Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Crypto-Altcoins-com / ALL BEST ICO (ALTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Crypto-Altcoins-com / ALL BEST ICO (ALTS) in USD Dollar. This table shows 2,304 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001128 | $0.00001128 | $0.00001155 | $0.00001155 | - | $15,014 |
| May-22 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | $15,364 |
| May-21 2026 | $0.00001155 | $0.00001126 | $0.00001155 | $0.00001126 | - | $15,364 |
| May-20 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $14,984 |
| May-19 2026 | $0.00001126 | $0.00001126 | $0.00001311 | $0.00001311 | - | $14,984 |
| May-18 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | $17,449 |
| May-17 2026 | $0.00001311 | $0.00001311 | $0.00001399 | $0.00001399 | - | $17,449 |
| May-16 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | $18,617 |
| May-15 2026 | $0.00001399 | $0.00001399 | $0.00001467 | $0.00001467 | - | $18,617 |
| May-14 2026 | $0.00001467 | $0.00001437 | $0.00001467 | $0.00001466 | - | $19,518 |
| May-13 2026 | $0.00001466 | $0.00001466 | $0.00001577 | $0.00001577 | - | $19,502 |
| May-12 2026 | $0.00001577 | $0.00001576 | $0.00001577 | $0.00001576 | - | $20,987 |
| May-11 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | $20,970 |
| May-10 2026 | $0.00001576 | $0.00001576 | $0.00001661 | $0.00001622 | - | $20,970 |
| May-09 2026 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $21,589 |