Market Cap $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
ALL BEST ICO (ALLBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00003565 | $0.0000347 | $0.00003565 | $0.00003534 | $58 | $54,646 |
| Apr-24 2024 | $0.00003534 | $0.00003514 | $0.00003722 | $0.00003685 | $98 | $54,175 |
| Apr-23 2024 | $0.00003685 | $0.00003492 | $0.0000408 | $0.00003492 | $536 | $56,485 |
| Apr-22 2024 | $0.00003492 | $0.00003316 | $0.00003508 | $0.00003316 | $173 | $53,531 |
| Apr-21 2024 | $0.00003316 | $0.00003316 | $0.00003462 | $0.00003462 | $55 | $50,832 |
| Apr-20 2024 | $0.00003462 | $0.00003263 | $0.00003466 | $0.00003291 | $52 | $53,067 |
| Apr-19 2024 | $0.00003291 | $0.0000313 | $0.00003311 | $0.00003242 | $427 | $50,456 |
| Apr-18 2024 | $0.00003242 | $0.00003242 | $0.00003445 | $0.00003325 | $196 | $49,692 |
| Apr-17 2024 | $0.00003325 | $0.00003 | $0.00005284 | $0.00003262 | $2,884 | $50,968 |
| Apr-16 2024 | $0.00003262 | $0.00003171 | $0.00003262 | $0.00003171 | $16 | $45,699 |
| Apr-15 2024 | $0.00003171 | $0.00002656 | $0.00003491 | $0.00002939 | $454 | $44,421 |
| Apr-14 2024 | $0.0000322 | $0.00002832 | $0.00003256 | $0.00002942 | $392 | $45,110 |
| Apr-13 2024 | $0.00002942 | $0.00002692 | $0.00003028 | $0.00002996 | $353 | $44,956 |
| Apr-12 2024 | $0.00003346 | $0.00003027 | $0.00003346 | $0.00003205 | $733 | $51,128 |
| Apr-11 2024 | $0.00003266 | $0.00003087 | $0.00004167 | $0.00003161 | $1,486 | $49,902 |