Cap Mercado $2.45T
-2.86%
Volumen 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003565 | $0.0000347 | $0.00003565 | $0.00003534 | $58 | $54,646 |
Apr-24 2024 | $0.00003534 | $0.00003514 | $0.00003722 | $0.00003685 | $98 | $54,175 |
Apr-23 2024 | $0.00003685 | $0.00003492 | $0.0000408 | $0.00003492 | $536 | $56,485 |
Apr-22 2024 | $0.00003492 | $0.00003316 | $0.00003508 | $0.00003316 | $173 | $53,531 |
Apr-21 2024 | $0.00003316 | $0.00003316 | $0.00003462 | $0.00003462 | $55 | $50,832 |
Apr-20 2024 | $0.00003462 | $0.00003263 | $0.00003466 | $0.00003291 | $52 | $53,067 |
Apr-19 2024 | $0.00003291 | $0.0000313 | $0.00003311 | $0.00003242 | $427 | $50,456 |
Apr-18 2024 | $0.00003242 | $0.00003242 | $0.00003445 | $0.00003325 | $196 | $49,692 |
Apr-17 2024 | $0.00003325 | $0.00003 | $0.00005284 | $0.00003262 | $2,884 | $50,968 |
Apr-16 2024 | $0.00003262 | $0.00003171 | $0.00003262 | $0.00003171 | $16 | $45,699 |
Apr-15 2024 | $0.00003171 | $0.00002656 | $0.00003491 | $0.00002939 | $454 | $44,421 |
Apr-14 2024 | $0.0000322 | $0.00002832 | $0.00003256 | $0.00002942 | $392 | $45,110 |
Apr-13 2024 | $0.00002942 | $0.00002692 | $0.00003028 | $0.00002996 | $353 | $44,956 |
Apr-12 2024 | $0.00003346 | $0.00003027 | $0.00003346 | $0.00003205 | $733 | $51,128 |
Apr-11 2024 | $0.00003266 | $0.00003087 | $0.00004167 | $0.00003161 | $1,486 | $49,902 |