Cap Mercado $2.82T
1.97%
Volumen 24h $295.29B
-36.48%
BTC % 55.54%
0.39%
ETH % 10.25%
0.97%
Monedas
34.514
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001775 | $0.00001775 | $0.00001896 | $0.00001896 | - | $23,612 |
| Apr-20 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | $25,227 |
| Apr-19 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | $25,227 |
| Apr-18 2026 | $0.00001896 | $0.00001707 | $0.00001899 | $0.00001826 | - | $25,227 |
| Apr-17 2026 | $0.00001826 | $0.00001826 | $0.00001827 | $0.00001827 | - | $24,302 |
| Apr-16 2026 | $0.00001827 | $0.00001755 | $0.00002054 | $0.00002053 | - | $24,305 |
| Apr-15 2026 | $0.00002053 | $0.0000091678 | $0.00002054 | $0.0000097775 | - | $27,320 |
| Apr-14 2026 | $0.00001429 | $0.00001429 | $0.0000144 | $0.0000144 | $5 | $19,022 |
| Apr-13 2026 | $0.0000144 | $0.00001348 | $0.0000144 | $0.00001348 | - | $19,166 |
| Apr-12 2026 | $0.00001348 | $0.00001348 | $0.00001473 | $0.00001473 | - | $17,938 |
| Apr-11 2026 | $0.00001473 | $0.00001473 | $0.00001478 | $0.00001478 | - | $19,604 |
| Apr-10 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $19,664 |
| Apr-09 2026 | $0.00001478 | $0.00001478 | $0.00001536 | $0.00001536 | - | $19,664 |
| Apr-08 2026 | $0.00001536 | $0.00001505 | $0.00001536 | $0.00001505 | - | $20,442 |
| Apr-07 2026 | $0.00001505 | $0.00001505 | $0.00001586 | $0.00001586 | - | $20,033 |