Cap Mercado $2.41T
-2.96%
Volumen 24h $114.17B
43.03%
BTC % 58.4692%
-1.29%
ETH % 9.9445%
2.43%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Crypto-Altcoins-com / ALL BEST ICO (ALTS) en Dólar USD. Esta tabla muestra 2,304 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001128 | $0.00001128 | $0.00001155 | $0.00001155 | - | $15,014 |
| May-22 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | $15,364 |
| May-21 2026 | $0.00001155 | $0.00001126 | $0.00001155 | $0.00001126 | - | $15,364 |
| May-20 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $14,984 |
| May-19 2026 | $0.00001126 | $0.00001126 | $0.00001311 | $0.00001311 | - | $14,984 |
| May-18 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | $17,449 |
| May-17 2026 | $0.00001311 | $0.00001311 | $0.00001399 | $0.00001399 | - | $17,449 |
| May-16 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | $18,617 |
| May-15 2026 | $0.00001399 | $0.00001399 | $0.00001467 | $0.00001467 | - | $18,617 |
| May-14 2026 | $0.00001467 | $0.00001437 | $0.00001467 | $0.00001466 | - | $19,518 |
| May-13 2026 | $0.00001466 | $0.00001466 | $0.00001577 | $0.00001577 | - | $19,502 |
| May-12 2026 | $0.00001577 | $0.00001576 | $0.00001577 | $0.00001576 | - | $20,987 |
| May-11 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | $20,970 |
| May-10 2026 | $0.00001576 | $0.00001576 | $0.00001661 | $0.00001622 | - | $20,970 |
| May-09 2026 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $21,589 |