시가총액 $2.85T
-1.45%
볼륨 24시간 $175.48B
-25.5%
BTC % 56.66%
0.08%
ETH % 9.65%
-1.03%
코인
34.617
+8
거래소
885
마지막 업데이트
2 의사록 전에
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | $20,970 |
| May-10 2026 | $0.00001576 | $0.00001576 | $0.00001661 | $0.00001622 | - | $20,970 |
| May-09 2026 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $21,589 |
| May-08 2026 | $0.00001622 | $0.00001533 | $0.00001622 | $0.00001533 | - | $21,589 |
| May-07 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $20,398 |
| May-06 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $20,398 |
| May-05 2026 | $0.00001533 | $0.00001289 | $0.00001533 | $0.00001289 | - | $20,398 |
| May-04 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,155 |
| May-03 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,155 |
| May-02 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,155 |
| May-01 2026 | $0.00001289 | $0.00001262 | $0.00001289 | $0.00001262 | - | $17,151 |
| Apr-30 2026 | $0.00001262 | $0.00001262 | $0.00001289 | $0.00001289 | - | $16,798 |
| Apr-29 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,154 |
| Apr-28 2026 | $0.00001289 | $0.00001231 | $0.00001289 | $0.00001231 | - | $17,154 |
| Apr-27 2026 | $0.00001231 | $0.00001211 | $0.00001399 | $0.00001399 | - | $16,384 |