시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002608 | $0.00002271 | $0.00003041 | $0.00003041 | $795 | $39,011 |
| Apr-30 2024 | $0.00003041 | $0.00002953 | $0.0000311 | $0.00003078 | $38 | $45,461 |
| Apr-29 2024 | $0.00003078 | $0.00003035 | $0.00003273 | $0.00003273 | $102 | $47,181 |
| Apr-28 2024 | $0.00003273 | $0.00003231 | $0.00003385 | $0.00003385 | $80 | $50,180 |
| Apr-27 2024 | $0.00003385 | $0.00003385 | $0.00003428 | $0.00003428 | $45 | $51,892 |
| Apr-26 2024 | $0.00003428 | $0.00003428 | $0.00003565 | $0.00003565 | $23 | $52,549 |
| Apr-25 2024 | $0.00003565 | $0.0000347 | $0.00003565 | $0.00003534 | $58 | $54,646 |
| Apr-24 2024 | $0.00003534 | $0.00003514 | $0.00003722 | $0.00003685 | $98 | $54,175 |
| Apr-23 2024 | $0.00003685 | $0.00003492 | $0.0000408 | $0.00003492 | $536 | $56,485 |
| Apr-22 2024 | $0.00003492 | $0.00003316 | $0.00003508 | $0.00003316 | $173 | $53,531 |
| Apr-21 2024 | $0.00003316 | $0.00003316 | $0.00003462 | $0.00003462 | $55 | $50,832 |
| Apr-20 2024 | $0.00003462 | $0.00003263 | $0.00003466 | $0.00003291 | $52 | $53,067 |
| Apr-19 2024 | $0.00003291 | $0.0000313 | $0.00003311 | $0.00003242 | $427 | $50,456 |
| Apr-18 2024 | $0.00003242 | $0.00003242 | $0.00003445 | $0.00003325 | $196 | $49,692 |
| Apr-17 2024 | $0.00003325 | $0.00003 | $0.00005284 | $0.00003262 | $2,884 | $50,968 |