Cap Marché $2.41T
-2.96%
Volume 24h $114.17B
43.03%
BTC % 58.4692%
-1.29%
ETH % 9.9445%
2.43%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Crypto-Altcoins-com / ALL BEST ICO (ALTS) en Dollar USD. Ce tableau affiche 2,304 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001128 | $0.00001128 | $0.00001155 | $0.00001155 | - | $15,014 |
| May-22 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | $15,364 |
| May-21 2026 | $0.00001155 | $0.00001126 | $0.00001155 | $0.00001126 | - | $15,364 |
| May-20 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $14,984 |
| May-19 2026 | $0.00001126 | $0.00001126 | $0.00001311 | $0.00001311 | - | $14,984 |
| May-18 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | $17,449 |
| May-17 2026 | $0.00001311 | $0.00001311 | $0.00001399 | $0.00001399 | - | $17,449 |
| May-16 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | $18,617 |
| May-15 2026 | $0.00001399 | $0.00001399 | $0.00001467 | $0.00001467 | - | $18,617 |
| May-14 2026 | $0.00001467 | $0.00001437 | $0.00001467 | $0.00001466 | - | $19,518 |
| May-13 2026 | $0.00001466 | $0.00001466 | $0.00001577 | $0.00001577 | - | $19,502 |
| May-12 2026 | $0.00001577 | $0.00001576 | $0.00001577 | $0.00001576 | - | $20,987 |
| May-11 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | $20,970 |
| May-10 2026 | $0.00001576 | $0.00001576 | $0.00001661 | $0.00001622 | - | $20,970 |
| May-09 2026 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $21,589 |