Cap Marché $2.82T
2.03%
Volume 24h $298.80B
7.38%
BTC % 55.58%
0.46%
ETH % 10.28%
1.16%
Monnaies
34.515
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001775 | $0.00001775 | $0.00001896 | $0.00001896 | - | $23,612 |
| Apr-20 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | $25,227 |
| Apr-19 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | $25,227 |
| Apr-18 2026 | $0.00001896 | $0.00001707 | $0.00001899 | $0.00001826 | - | $25,227 |
| Apr-17 2026 | $0.00001826 | $0.00001826 | $0.00001827 | $0.00001827 | - | $24,302 |
| Apr-16 2026 | $0.00001827 | $0.00001755 | $0.00002054 | $0.00002053 | - | $24,305 |
| Apr-15 2026 | $0.00002053 | $0.0000091678 | $0.00002054 | $0.0000097775 | - | $27,320 |
| Apr-14 2026 | $0.00001429 | $0.00001429 | $0.0000144 | $0.0000144 | $5 | $19,022 |
| Apr-13 2026 | $0.0000144 | $0.00001348 | $0.0000144 | $0.00001348 | - | $19,166 |
| Apr-12 2026 | $0.00001348 | $0.00001348 | $0.00001473 | $0.00001473 | - | $17,938 |
| Apr-11 2026 | $0.00001473 | $0.00001473 | $0.00001478 | $0.00001478 | - | $19,604 |
| Apr-10 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $19,664 |
| Apr-09 2026 | $0.00001478 | $0.00001478 | $0.00001536 | $0.00001536 | - | $19,664 |
| Apr-08 2026 | $0.00001536 | $0.00001505 | $0.00001536 | $0.00001505 | - | $20,442 |
| Apr-07 2026 | $0.00001505 | $0.00001505 | $0.00001586 | $0.00001586 | - | $20,033 |