Cap Mercado $2.84T
0.72%
Volume 24h $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
Moedas
34.601
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $20,398 |
| May-06 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $20,398 |
| May-05 2026 | $0.00001533 | $0.00001289 | $0.00001533 | $0.00001289 | - | $20,398 |
| May-04 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,155 |
| May-03 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,155 |
| May-02 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,155 |
| May-01 2026 | $0.00001289 | $0.00001262 | $0.00001289 | $0.00001262 | - | $17,151 |
| Apr-30 2026 | $0.00001262 | $0.00001262 | $0.00001289 | $0.00001289 | - | $16,798 |
| Apr-29 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,154 |
| Apr-28 2026 | $0.00001289 | $0.00001231 | $0.00001289 | $0.00001231 | - | $17,154 |
| Apr-27 2026 | $0.00001231 | $0.00001211 | $0.00001399 | $0.00001399 | - | $16,384 |
| Apr-26 2026 | $0.00001399 | $0.00001399 | $0.00001604 | $0.00001604 | - | $18,619 |
| Apr-25 2026 | $0.00001604 | $0.00001604 | $0.00001731 | $0.00001731 | - | $21,349 |
| Apr-24 2026 | $0.00001731 | $0.00001731 | $0.00001759 | $0.00001759 | - | $23,029 |
| Apr-23 2026 | $0.00001759 | $0.00001759 | $0.00001775 | $0.00001775 | - | $23,401 |