Cap Mercado $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00003242 | $0.00003242 | $0.00003445 | $0.00003325 | $196 | $49,692 |
Apr-17 2024 | $0.00003325 | $0.00003 | $0.00005284 | $0.00003262 | $2,884 | $50,968 |
Apr-16 2024 | $0.00003262 | $0.00003171 | $0.00003262 | $0.00003171 | $16 | $45,699 |
Apr-15 2024 | $0.00003171 | $0.00002656 | $0.00003491 | $0.00002939 | $454 | $44,421 |
Apr-14 2024 | $0.0000322 | $0.00002832 | $0.00003256 | $0.00002942 | $392 | $45,110 |
Apr-13 2024 | $0.00002942 | $0.00002692 | $0.00003028 | $0.00002996 | $353 | $44,956 |
Apr-12 2024 | $0.00003346 | $0.00003027 | $0.00003346 | $0.00003205 | $733 | $51,128 |
Apr-11 2024 | $0.00003266 | $0.00003087 | $0.00004167 | $0.00003161 | $1,486 | $49,902 |
Apr-10 2024 | $0.00003331 | $0.0000294 | $0.00003353 | $0.00003299 | $128 | $47,130 |
Apr-09 2024 | $0.00003299 | $0.00003034 | $0.00003414 | $0.00003414 | $182 | $46,678 |
Apr-08 2024 | $0.00003344 | $0.00003105 | $0.00003862 | $0.00003105 | $626 | $47,308 |
Apr-07 2024 | $0.00003079 | $0.00003079 | $0.00003224 | $0.00003224 | $32 | $44,321 |
Apr-06 2024 | $0.00003224 | $0.00003158 | $0.00003224 | $0.00003158 | $161 | $46,412 |
Apr-05 2024 | $0.00003071 | $0.00003071 | $0.00003271 | $0.00003271 | $91 | $44,207 |
Apr-04 2024 | $0.00003271 | $0.00003192 | $0.00003399 | $0.00003196 | $186 | $47,095 |