Cap Mercato $2.84T
0.72%
Volume 24o $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto-Altcoins-com / ALL BEST ICO (ALTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $20,398 |
| May-06 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $20,398 |
| May-05 2026 | $0.00001533 | $0.00001289 | $0.00001533 | $0.00001289 | - | $20,398 |
| May-04 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,155 |
| May-03 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,155 |
| May-02 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,155 |
| May-01 2026 | $0.00001289 | $0.00001262 | $0.00001289 | $0.00001262 | - | $17,151 |
| Apr-30 2026 | $0.00001262 | $0.00001262 | $0.00001289 | $0.00001289 | - | $16,798 |
| Apr-29 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,154 |
| Apr-28 2026 | $0.00001289 | $0.00001231 | $0.00001289 | $0.00001231 | - | $17,154 |
| Apr-27 2026 | $0.00001231 | $0.00001211 | $0.00001399 | $0.00001399 | - | $16,384 |
| Apr-26 2026 | $0.00001399 | $0.00001399 | $0.00001604 | $0.00001604 | - | $18,619 |
| Apr-25 2026 | $0.00001604 | $0.00001604 | $0.00001731 | $0.00001731 | - | $21,349 |
| Apr-24 2026 | $0.00001731 | $0.00001731 | $0.00001759 | $0.00001759 | - | $23,029 |
| Apr-23 2026 | $0.00001759 | $0.00001759 | $0.00001775 | $0.00001775 | - | $23,401 |