Cap Mercato $2.35T
2.17%
Volume 24o $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002608 | $0.00002271 | $0.00003041 | $0.00003041 | $795 | $39,011 |
Apr-30 2024 | $0.00003041 | $0.00002953 | $0.0000311 | $0.00003078 | $38 | $45,461 |
Apr-29 2024 | $0.00003078 | $0.00003035 | $0.00003273 | $0.00003273 | $102 | $47,181 |
Apr-28 2024 | $0.00003273 | $0.00003231 | $0.00003385 | $0.00003385 | $80 | $50,180 |
Apr-27 2024 | $0.00003385 | $0.00003385 | $0.00003428 | $0.00003428 | $45 | $51,892 |
Apr-26 2024 | $0.00003428 | $0.00003428 | $0.00003565 | $0.00003565 | $23 | $52,549 |
Apr-25 2024 | $0.00003565 | $0.0000347 | $0.00003565 | $0.00003534 | $58 | $54,646 |
Apr-24 2024 | $0.00003534 | $0.00003514 | $0.00003722 | $0.00003685 | $98 | $54,175 |
Apr-23 2024 | $0.00003685 | $0.00003492 | $0.0000408 | $0.00003492 | $536 | $56,485 |
Apr-22 2024 | $0.00003492 | $0.00003316 | $0.00003508 | $0.00003316 | $173 | $53,531 |
Apr-21 2024 | $0.00003316 | $0.00003316 | $0.00003462 | $0.00003462 | $55 | $50,832 |
Apr-20 2024 | $0.00003462 | $0.00003263 | $0.00003466 | $0.00003291 | $52 | $53,067 |
Apr-19 2024 | $0.00003291 | $0.0000313 | $0.00003311 | $0.00003242 | $427 | $50,456 |
Apr-18 2024 | $0.00003242 | $0.00003242 | $0.00003445 | $0.00003325 | $196 | $49,692 |
Apr-17 2024 | $0.00003325 | $0.00003 | $0.00005284 | $0.00003262 | $2,884 | $50,968 |