時価総額 $2.74T
-1.78%
ボリューム24h $269.84B
7.82%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $17,154 |
| Apr-28 2026 | $0.00001289 | $0.00001231 | $0.00001289 | $0.00001231 | - | $17,154 |
| Apr-27 2026 | $0.00001231 | $0.00001211 | $0.00001399 | $0.00001399 | - | $16,384 |
| Apr-26 2026 | $0.00001399 | $0.00001399 | $0.00001604 | $0.00001604 | - | $18,619 |
| Apr-25 2026 | $0.00001604 | $0.00001604 | $0.00001731 | $0.00001731 | - | $21,349 |
| Apr-24 2026 | $0.00001731 | $0.00001731 | $0.00001759 | $0.00001759 | - | $23,029 |
| Apr-23 2026 | $0.00001759 | $0.00001759 | $0.00001775 | $0.00001775 | - | $23,401 |
| Apr-22 2026 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | $23,612 |
| Apr-21 2026 | $0.00001775 | $0.00001775 | $0.00001896 | $0.00001896 | - | $23,612 |
| Apr-20 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | $25,227 |
| Apr-19 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | $25,227 |
| Apr-18 2026 | $0.00001896 | $0.00001707 | $0.00001899 | $0.00001826 | - | $25,227 |
| Apr-17 2026 | $0.00001826 | $0.00001826 | $0.00001827 | $0.00001827 | - | $24,302 |
| Apr-16 2026 | $0.00001827 | $0.00001755 | $0.00002054 | $0.00002053 | - | $24,305 |
| Apr-15 2026 | $0.00002053 | $0.0000091678 | $0.00002054 | $0.0000097775 | - | $27,320 |