Cap Marché $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Perlin
3451
PERL
|
$0.000125 | - | - | 17.23% |
30j
36%
60j
27.67%
90j
-19.1%
|
Ouv. $0.00012544
Min. $0.00012544
Max. $0.00012544
|
- - | $61.59K |
|
||
| 3452 |
MAX
3452
MAX
|
$0.000062 | - | -0.35% | 7.51% |
30j
-2.21%
60j
5.48%
90j
-17.7%
|
Ouv. $0.00006179
Min. $0.00005824
Max. $0.00006179
|
- - | $61.56K |
|
||
| 3453 |
BoringDAO (New)
3453
BORING
|
$0.000058 | -0.46% | -1.36% | -5.13% |
30j
-0.27%
60j
-0.27%
90j
-20.54%
|
Ouv. $0.00006073
Min. $0.00005813
Max. $0.00006073
|
$3.00 54.77K BORING | $61.46K |
|
||
| 3454 |
B.O.B the Blob
3454
BLOB
|
$0.000064 | - | - | -1.64% |
30j
-10.26%
60j
-10.24%
90j
-47.29%
|
Ouv. $0.00006352
Min. $0.00006352
Max. $0.00006352
|
- - | $61.41K |
|
||
| 3455 |
NeurochainAI
3455
NCN
|
$0.000065 | -4% | -23.26% | -29.7% |
30j
-6.8%
60j
12.75%
90j
-25.62%
|
Ouv. $0.00008555
Min. $0.00006541
Max. $0.00008602
|
$21.94K 335.37M NCN | $61.41K |
|
||
| 3456 |
Opium
3456
OPIUM
|
$0.014655 | -0.46% | -1.33% | -1.36% |
30j
-4.52%
60j
-4.39%
90j
-25.02%
|
Ouv. $0.01523
Min. $0.014566
Max. $0.01523
|
$14.00 967.00 OPIUM | $60.98K |
|
||
| 3457 |
Sonic The Goat
3457
GOAT
|
$0.00000007 | - | - | -3.48% |
30j
-1.58%
60j
-3.4%
90j
-55.47%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.000000068
|
- - | $60.91K |
|
||
| 3458 |
O3 Swap
3458
O3
|
$0.001072 | - | -0.36% | 9.3% |
30j
14.4%
60j
-3.91%
90j
-12.84%
|
Ouv. $0.00107574
Min. $0.00107179
Max. $0.00107577
|
- - | $60.91K |
|
||
| 3459 |
Vulpe Finance
3459
VULPEFI
|
$0.000899 | - | -2.09% | -4.47% |
30j
-14.87%
60j
-14.01%
90j
-41.49%
|
Ouv. $0.00091836
Min. $0.0008991
Max. $0.00093522
|
- - | $60.81K |
|
||
| 3460 |
Binemon
3460
BIN
|
$0.000146 | - | -2.55% | 2.32% |
30j
3.48%
60j
0.76%
90j
-30.49%
|
Ouv. $0.00015146
Min. $0.00014586
Max. $0.00015146
|
$19.00 - | $60.79K |
|
||
| 3461 |
More Coin
3461
MORE
|
$0.030310 | - | - | -24.05% |
30j
-49.29%
60j
-44.89%
90j
-49.41%
|
Ouv. $0.030309
Min. $0.030309
Max. $0.030309
|
$21.00 - | $60.63K |
|
||
| 3462 |
XOCIETY
3462
XO
|
$0.000081 | 0.13% | -1.17% | -11.06% |
30j
-44.29%
60j
-68.03%
90j
-80.47%
|
Ouv. $0.00007957
Min. $0.00007847
Max. $0.00008199
|
$67.74K 839.14M XO | $60.55K |
|
||
| 3463 |
smiling dolphin
3463
MIHARU
|
$0.000060 | - | -3.74% | 3.01% |
30j
6.64%
60j
-0.23%
90j
-39.18%
|
Ouv. $0.00006245
Min. $0.00006011
Max. $0.00006245
|
- - | $60.11K |
|
||
| 3464 |
Defina Finance
3464
FINA
|
$0.000615 | - | -0.07% | -0.61% |
30j
-0.41%
60j
-2.28%
90j
-5.89%
|
Ouv. $0.00061857
Min. $0.00061282
Max. $0.00061872
|
$18.00 - | $60.05K |
|
||
| 3465 |
The ChampCoin
3465
TCC
|
$0.001200 | - | -0.02% | 19.96% |
30j
-47.38%
60j
-10.46%
90j
-50.59%
|
Ouv. $0.0012003
Min. $0.00119983
Max. $0.0012003
|
$26.00 - | $60.00K |
|
||
| 3466 |
Elixir Games
3466
ELIX
|
$0.000243 | - | -4.23% | -3.33% |
30j
0.78%
60j
-51.55%
90j
-66.51%
|
Ouv. $0.00025412
Min. $0.00024336
Max. $0.00025412
|
- - | $59.85K |
|
||
| 3467 |
Courage The Dog
3467
CCDOG
|
$0.000060 | -0.27% | -6.09% | -25.31% |
30j
-21.92%
60j
-27.04%
90j
-65.9%
|
Ouv. $0.00006117
Min. $0.00005982
Max. $0.00006446
|
$150.11K 2.51B CCDOG | $59.82K |
|
||
| 3468 |
Satoshi Island
3468
STC
|
$0.004401 | - | - | - |
30j
-
60j
-0.74%
90j
-6.31%
|
Ouv. $0.0044011
Min. $0.0044011
Max. $0.0044011
|
- - | $59.76K |
|
||
| 3469 |
BitMark
3469
BTMK
|
$0.005337 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00533664
Min. $0.00533664
Max. $0.00533664
|
$1.00 - | $59.53K |
|
||
| 3470 |
yTSLA Finance
3470
yTSLA
|
$0.893828 | - | -81.95% | 3.28% |
30j
-21.09%
60j
152.07%
90j
8.58%
|
Ouv. $0.919071
Min. $0.919071
Max. $0.919071
|
$45.00 - | $59.37K |
|
||
| 3471 |
Vulcan Forged LAVA
3471
LAVA
|
$0.000240 | - | - | -11.11% |
30j
-50.97%
60j
-51.01%
90j
-79.64%
|
Ouv. $0.00024005
Min. $0.00024005
Max. $0.00024005
|
- - | $59.03K |
|
||
| 3472 |
CatDog
3472
CATDOG
|
$0.00000059 | - | - | 1.15% |
30j
6.13%
60j
-14.76%
90j
-35.25%
|
Ouv. $0.000000591
Min. $0.000000589
Max. $0.000000591
|
- - | $58.90K |
|
||
| 3473 |
Smart Pocket
3473
SP
|
$0.000057 | -0.19% | -20.8% | 35.98% |
30j
-52.84%
60j
-74.15%
90j
-85.22%
|
Ouv. $0.00008404
Min. $0.00005658
Max. $0.00008404
|
$2.29K 40.52M SP | $58.89K |
|
||
| 3474 |
TEN Protocol
3474
TEN
|
$0.000659 | -1.68% | -23.43% | -34.43% |
30j
-53.3%
60j
-92.97%
90j
-92.91%
|
Ouv. $0.00084608
Min. $0.00064378
Max. $0.00086008
|
$41.04K 62.31M TEN | $58.76K |
|
||
| 3475 |
Bridge Mutual
3475
BMI
|
$0.000908 | -0.43% | -1.31% | -1.35% |
30j
-13.9%
60j
-13.77%
90j
-31.75%
|
Ouv. $0.00094312
Min. $0.00090199
Max. $0.00094312
|
$11.00 12.89K BMI | $58.74K |
|
||
| 3476 |
DOGEFATHER
3476
DOGEFATHER
|
$0.000059 | - | -10.68% | 14.84% |
30j
18.57%
60j
-3.36%
90j
3.33%
|
Ouv. $0.00006252
Min. $0.0000585
Max. $0.0000655
|
- - | $58.51K |
|
||
| 3477 |
Gold Reserve
3477
GOR
|
$0.000148 | - | -1.6% | -15.92% |
30j
-58.25%
60j
-54.27%
90j
-57.39%
|
Ouv. $0.00015059
Min. $0.00014706
Max. $0.00015059
|
- - | $58.50K |
|
||
| 3478 |
YFDAI.FINANCE
3478
YF-DAI
|
$14.64 | - | -0.02% | -0.02% |
30j
1.55%
60j
171.98%
90j
160.89%
|
Ouv. $14.64
Min. $8.118
Max. $14.64
|
$1.33K 91.00 YF-DAI | $58.35K |
|
||
| 3479 |
TON Cat
3479
TCAT
|
$0.000095 | - | - | -15.86% |
30j
19.13%
60j
5.77%
90j
-13.51%
|
Ouv. $0.0000954
Min. $0.0000954
Max. $0.0000954
|
- - | $58.34K |
|
||
| 3480 |
Top Hat
3480
HAT
|
$0.000059 | -0.13% | -2.68% | -5.48% |
30j
-5.78%
60j
-28.43%
90j
-42.37%
|
Ouv. $0.00006092
Min. $0.00005882
Max. $0.00006092
|
$86.00 1.47M HAT | $58.23K |
|
||
| 3481 |
Trumpius Maximus
3481
TRUMPIUS
|
$0.001259 | - | -0.62% | 38.96% |
30j
55.43%
60j
41.79%
90j
-15.93%
|
Ouv. $0.00130592
Min. $0.00125851
Max. $0.00130592
|
- - | $58.08K |
|
||
| 3482 |
Dfyn Network
3482
DFYN
|
$0.000338 | - | -0.51% | 0.18% |
30j
8.8%
60j
-47.55%
90j
-76.94%
|
Ouv. $0.00034129
Min. $0.00033624
Max. $0.00034129
|
$34.00 - | $58.07K |
|
||
| 3483 |
BOMO
3483
BOMO
|
$0.000152 | - | 6.41% | 13.77% |
30j
38.96%
60j
16.98%
90j
-31.94%
|
Ouv. $0.00014677
Min. $0.00014246
Max. $0.00015454
|
- - | $57.76K |
|
||
| 3484 |
NFTrade
3484
NFTD
|
$0.001762 | - | 0.04% | -0.6% |
30j
-0.33%
60j
-0.47%
90j
-13.53%
|
Ouv. $0.00176082
Min. $0.00176082
Max. $0.00176155
|
- - | $57.68K |
|
||
| 3485 |
HoDooi
3485
HOD
|
$0.000116 | 0.81% | 18.16% | 22.56% |
30j
27.59%
60j
43.53%
90j
15.41%
|
Ouv. $0.00009859
Min. $0.00009849
Max. $0.00011647
|
$2.82K 24.18M HOD | $57.29K |
|
||
| 3486 |
DePHY Network
3486
PHY
|
$0.000788 | 0.01% | -1.06% | 17.96% |
30j
22.97%
60j
-23.32%
90j
-49.29%
|
Ouv. $0.00078889
Min. $0.00078142
Max. $0.00081072
|
$242.82K 308.33M PHY | $56.93K |
|
||
| 3487 |
Bunicorn
3487
BUNI
|
$0.002019 | - | - | -1.19% |
30j
1.37%
60j
-3.04%
90j
-27.7%
|
Ouv. $0.0029959
Min. $0.0029959
Max. $0.0029959
|
$17.00 - | $56.63K |
|
||
| 3488 |
Saakuru Protocol
3488
SKR
|
$0.000067 | - | - | 5.87% |
30j
-20.38%
60j
-80.28%
90j
-91.37%
|
Ouv. $0.0000672
Min. $0.0000672
Max. $0.0000672
|
- - | $56.60K |
|
||
| 3489 |
Karlsen
3489
KLS
|
$0.000020 | - | 4.95% | 27.19% |
30j
1.13%
60j
-61.07%
90j
-64.18%
|
Ouv. $0.00001917
Min. $0.00001888
Max. $0.00002017
|
- - | $56.45K |
|
||
| 3490 |
Aimonica Brands
3490
AIMONICA
|
$0.000056 | - | -9.18% | -2.96% |
30j
-44.21%
60j
2%
90j
-47.11%
|
Ouv. $0.00006287
Min. $0.00005626
Max. $0.00015496
|
$2.99K 52.95M AIMONICA | $56.43K |
|
||
| 3491 |
Rivian Automotive Tokenized Stock (Ondo)
3491
RIVNon
|
$16.82 | -0.35% | 1.54% | -0.57% |
30j
13.56%
60j
8.19%
90j
9.17%
|
Ouv. $16.55
Min. $16.54
Max. $16.89
|
$664.11K 39.49K RIVNon | $56.38K |
|
||
| 3492 |
Nyan Heroes
3492
NYAN
|
$0.000558 | - | -3.38% | -10.84% |
30j
5.05%
60j
-9.05%
90j
-10.9%
|
Ouv. $0.00057766
Min. $0.00054995
Max. $0.00057766
|
$257.00 461.14K NYAN | $56.37K |
|
||
| 3493 |
EPIK Prime
3493
EPIK
|
$0.000044 | - | -6.82% | -19.05% |
30j
-12.14%
60j
-4.65%
90j
-45.67%
|
Ouv. $0.00004731
Min. $0.00004391
Max. $0.00004731
|
$59.00 - | $56.32K |
|
||
| 3494 |
Donut
3494
DONUT
|
$0.000466 | - | - | -61.88% |
30j
-59.11%
60j
-61.5%
90j
-75.83%
|
Ouv. $0.00047835
Min. $0.00046552
Max. $0.00047835
|
$29.00 - | $56.03K |
|
||
| 3495 |
Mambo
3495
MAMBO
|
$0.00000006 | - | -3.43% | 59.47% |
30j
6.81%
60j
16.8%
90j
4.1%
|
Ouv. $0.000000057
Min. $0.000000055
Max. $0.000000057
|
- - | $55.93K |
|
||
| 3496 |
Sylo
3496
SYLO
|
$0.00000556 | - | -3.78% | -6.69% |
30j
8.08%
60j
-15.84%
90j
0.67%
|
Ouv. $0.000005777
Min. $0.000005509
Max. $0.000005777
|
$43.00 - | $55.59K |
|
||
| 3497 |
Mind AI
3497
MA
|
$0.000142 | 1.06% | 10.22% | 19.06% |
30j
-36.36%
60j
22.19%
90j
-48.77%
|
Ouv. $0.00012993
Min. $0.000129
Max. $0.00014218
|
$1.94K 13.67M MA | $55.51K |
|
||
| 3498 |
markkacy
3498
KACY
|
$0.000055 | - | -10.25% | -1.1% |
30j
1.27%
60j
-14.45%
90j
-43.28%
|
Ouv. $0.00006207
Min. $0.00005436
Max. $0.00006207
|
$96.13K 1.73B KACY | $55.44K |
|
||
| 3499 |
SpaceFalcon
3499
FCON
|
$0.00000318 | - | -6.83% | -4.24% |
30j
-14%
60j
4.93%
90j
-28.06%
|
Ouv. $0.000003408
Min. $0.000003123
Max. $0.000003408
|
- - | $55.33K |
|
||
| 3500 |
Wombat Exchange
3500
WOM
|
$0.000944 | 2.64% | 17.44% | 14.61% |
30j
10.08%
60j
-11.28%
90j
-8.43%
|
Ouv. $0.00080353
Min. $0.00079483
Max. $0.00094374
|
$5.72K 6.06M WOM | $55.24K |
|
34.533 Devises surveillées - Page
70 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.