Cap Marché $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
vEmpire DDAO
3451
VEMP
|
$0.000125 | -0.35% | 8.46% | 14.09% |
30j
-36.05%
60j
-49.52%
90j
-46.86%
|
Ouv. $0.00011478
Min. $0.00011454
Max. $0.00012702
|
$626.00 5.02M VEMP | $62.35K |
|
||
| 3452 |
WayGuide
3452
WAY
|
$0.000623 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00062284
Min. $0.00062284
Max. $0.00062284
|
$0 - | $62.31K |
|
||
| 3453 |
Aster Inu
3453
ASTERINU
|
$0.000063 | -0.08% | -2.14% | 5.85% |
30j
1.43%
60j
-15.22%
90j
-31.74%
|
Ouv. $0.00006427
Min. $0.00006258
Max. $0.00006434
|
$60.00 967.91K ASTERINU | $62.10K |
|
||
| 3454 |
KOBAN
3454
KOBAN
|
$0.000125 | -0.01% | 0.07% | 0.92% |
30j
14.58%
60j
-10.08%
90j
-26.54%
|
Ouv. $0.00012405
Min. $0.00011986
Max. $0.00012518
|
$3.79K 30.28M KOBAN | $62.08K |
|
||
| 3455 |
Adzcoin
3455
ADZ
|
$0.001247 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00124694
Min. $0.00124694
Max. $0.00124694
|
$0 - | $61.73K |
|
||
| 3456 |
URANUS
3456
ANUS
|
$0.00000757 | -0.55% | -5.03% | -1.42% |
30j
2.77%
60j
2.17%
90j
-11.94%
|
Ouv. $0.000007835
Min. $0.000007567
Max. $0.000007967
|
$33.00 4.38M ANUS | $61.70K |
|
||
| 3457 |
Perlin
3457
PERL
|
$0.000125 | - | - | 17.23% |
30j
36%
60j
27.67%
90j
-16.26%
|
Ouv. $0.00012544
Min. $0.00012544
Max. $0.00012544
|
- - | $61.59K |
|
||
| 3458 |
MAX
3458
MAX
|
$0.000062 | 4.5% | -0.35% | 7.69% |
30j
-2.76%
60j
2.84%
90j
-17.86%
|
Ouv. $0.00006179
Min. $0.00005824
Max. $0.00006179
|
$1.06K 17.17M MAX | $61.56K |
|
||
| 3459 |
BoringDAO (New)
3459
BORING
|
$0.000059 | 0.04% | -2.39% | -4.71% |
30j
0.39%
60j
0.31%
90j
-20.02%
|
Ouv. $0.00006079
Min. $0.00005813
Max. $0.00006087
|
$3.00 55.03K BORING | $61.46K |
|
||
| 3460 |
B.O.B the Blob
3460
BLOB
|
$0.000064 | - | - | -1.64% |
30j
-10.26%
60j
-10.24%
90j
-47.29%
|
Ouv. $0.00006352
Min. $0.00006352
Max. $0.00006352
|
- - | $61.41K |
|
||
| 3461 |
Opium
3461
OPIUM
|
$0.014722 | -0.01% | -2.45% | -0.66% |
30j
-3.84%
60j
-4.08%
90j
-24.69%
|
Ouv. $0.015218
Min. $0.014566
Max. $0.015247
|
$14.00 967.00 OPIUM | $61.26K |
|
||
| 3462 |
Sonic The Goat
3462
GOAT
|
$0.00000007 | - | - | -3.48% |
30j
-1.22%
60j
-3.4%
90j
-55.47%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.000000068
|
- - | $60.91K |
|
||
| 3463 |
O3 Swap
3463
O3
|
$0.001072 | - | -0.36% | 9.07% |
30j
14.4%
60j
-3.4%
90j
-12.84%
|
Ouv. $0.00107574
Min. $0.00107179
Max. $0.00107577
|
- - | $60.91K |
|
||
| 3464 |
Vulpe Finance
3464
VULPEFI
|
$0.000899 | - | -2.09% | -4.47% |
30j
-14.85%
60j
-13.93%
90j
-41.45%
|
Ouv. $0.00091836
Min. $0.0008991
Max. $0.00093522
|
- - | $60.81K |
|
||
| 3465 |
Binemon
3465
BIN
|
$0.000146 | - | -3.69% | 2.32% |
30j
3.48%
60j
0.76%
90j
-29.32%
|
Ouv. $0.00015146
Min. $0.00014586
Max. $0.00015146
|
$19.00 - | $60.79K |
|
||
| 3466 |
More Coin
3466
MORE
|
$0.030310 | - | - | -24.04% |
30j
-49.29%
60j
-44.89%
90j
-49.41%
|
Ouv. $0.030309
Min. $0.030309
Max. $0.030309
|
$21.00 - | $60.63K |
|
||
| 3467 |
Bloktopia
3467
BLOK
|
$0.00000244 | - | -12.13% | -69.35% |
30j
-55.22%
60j
-85.8%
90j
-76.8%
|
Ouv. $0.000002773
Min. $0.000002255
Max. $0.000002953
|
$1.07K - | $60.41K |
|
||
| 3468 |
XOCIETY
3468
XO
|
$0.000080 | 0.22% | -1.95% | -10.22% |
30j
-60.79%
60j
-68.28%
90j
-80.31%
|
Ouv. $0.00008495
Min. $0.00007847
Max. $0.0000852
|
$69.56K 865.27M XO | $60.29K |
|
||
| 3469 |
smiling dolphin
3469
MIHARU
|
$0.000060 | - | -3.74% | 3.01% |
30j
6.64%
60j
-0.24%
90j
-39.18%
|
Ouv. $0.00006245
Min. $0.00006011
Max. $0.00006245
|
- - | $60.11K |
|
||
| 3470 |
Defina Finance
3470
FINA
|
$0.000615 | - | -0.65% | -0.58% |
30j
-0.3%
60j
-2.23%
90j
-5.83%
|
Ouv. $0.00061857
Min. $0.00061282
Max. $0.00061872
|
$18.00 - | $60.06K |
|
||
| 3471 |
The ChampCoin
3471
TCC
|
$0.001200 | - | -0.02% | 25.22% |
30j
-47.38%
60j
-10.45%
90j
-50.6%
|
Ouv. $0.00099999
Min. $0.00099999
Max. $0.0012003
|
$26.00 - | $60.00K |
|
||
| 3472 |
Courage The Dog
3472
CCDOG
|
$0.000060 | 0.06% | -1.87% | -24.94% |
30j
-22.15%
60j
-27.18%
90j
-65.79%
|
Ouv. $0.00006117
Min. $0.00005994
Max. $0.00006446
|
$154.31K 2.57B CCDOG | $59.99K |
|
||
| 3473 |
Elixir Games
3473
ELIX
|
$0.000243 | - | -4.23% | -3.15% |
30j
0.78%
60j
-49.48%
90j
-65.95%
|
Ouv. $0.00025412
Min. $0.00024336
Max. $0.00025412
|
- - | $59.85K |
|
||
| 3474 |
TEN Protocol
3474
TEN
|
$0.000670 | -0.58% | -17.25% | -33.44% |
30j
-51.99%
60j
-93.04%
90j
-92.79%
|
Ouv. $0.00089367
Min. $0.00064378
Max. $0.00089638
|
$41.08K 61.32M TEN | $59.77K |
|
||
| 3475 |
Satoshi Island
3475
STC
|
$0.004401 | - | - | - |
30j
-
60j
-0.74%
90j
-6.31%
|
Ouv. $0.0044011
Min. $0.0044011
Max. $0.0044011
|
- - | $59.76K |
|
||
| 3476 |
BitMark
3476
BTMK
|
$0.005337 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00533664
Min. $0.00533664
Max. $0.00533664
|
$1.00 - | $59.53K |
|
||
| 3477 |
yTSLA Finance
3477
yTSLA
|
$0.893828 | - | -81.95% | 3.28% |
30j
-21.09%
60j
152.07%
90j
8.58%
|
Ouv. $0.919071
Min. $0.919071
Max. $0.919071
|
$45.00 - | $59.37K |
|
||
| 3478 |
Vulcan Forged LAVA
3478
LAVA
|
$0.000240 | - | - | -11.11% |
30j
-50.97%
60j
-51.01%
90j
-79.64%
|
Ouv. $0.00024005
Min. $0.00024005
Max. $0.00024005
|
- - | $59.03K |
|
||
| 3479 |
Bridge Mutual
3479
BMI
|
$0.000912 | -0.01% | -2.45% | -1.62% |
30j
-13.33%
60j
-13.54%
90j
-31.51%
|
Ouv. $0.00094238
Min. $0.00090199
Max. $0.00094416
|
$11.00 12.88K BMI | $58.98K |
|
||
| 3480 |
Smart Pocket
3480
SP
|
$0.000057 | -6.08% | -22.04% | 35.7% |
30j
-53.83%
60j
-74.35%
90j
-85.25%
|
Ouv. $0.00008353
Min. $0.00005662
Max. $0.00008437
|
$2.28K 40.34M SP | $58.93K |
|
||
| 3481 |
CatDog
3481
CATDOG
|
$0.00000059 | - | -0.47% | 1.86% |
30j
6.13%
60j
-14.76%
90j
-35.18%
|
Ouv. $0.000000591
Min. $0.000000589
Max. $0.000000591
|
- - | $58.90K |
|
||
| 3482 |
BOMO
3482
BOMO
|
$0.000155 | - | 5.29% | 15.9% |
30j
41.66%
60j
19.25%
90j
-35.23%
|
Ouv. $0.00014164
Min. $0.00014164
Max. $0.00015454
|
- - | $58.88K |
|
||
| 3483 |
DOGEFATHER
3483
DOGEFATHER
|
$0.000059 | - | -6.42% | 15.32% |
30j
21.23%
60j
-3.37%
90j
3.33%
|
Ouv. $0.00006196
Min. $0.0000585
Max. $0.0000655
|
- - | $58.51K |
|
||
| 3484 |
Gold Reserve
3484
GOR
|
$0.000148 | 0.52% | -1.6% | -15.92% |
30j
-58.25%
60j
-54.27%
90j
-57.39%
|
Ouv. $0.00015059
Min. $0.00014706
Max. $0.00015059
|
$533.00 3.60M GOR | $58.50K |
|
||
| 3485 |
YFDAI.FINANCE
3485
YF-DAI
|
$14.64 | - | -0.01% | 84.53% |
30j
1.57%
60j
172.04%
90j
158.12%
|
Ouv. $14.64
Min. $8.118
Max. $14.64
|
$1.33K 91.00 YF-DAI | $58.36K |
|
||
| 3486 |
TON Cat
3486
TCAT
|
$0.000095 | - | - | -13.96% |
30j
19.13%
60j
5.77%
90j
-13.51%
|
Ouv. $0.0000954
Min. $0.0000954
Max. $0.0000954
|
- - | $58.34K |
|
||
| 3487 |
Top Hat
3487
HAT
|
$0.000059 | -0.27% | -3.32% | -5.36% |
30j
-6.21%
60j
-28.1%
90j
-43.82%
|
Ouv. $0.00006092
Min. $0.0000589
Max. $0.00006092
|
$83.00 1.42M HAT | $58.31K |
|
||
| 3488 |
Trumpius Maximus
3488
TRUMPIUS
|
$0.001259 | - | -3.63% | 38.96% |
30j
54.4%
60j
41.79%
90j
-15.93%
|
Ouv. $0.00130592
Min. $0.00125851
Max. $0.00130592
|
- - | $58.08K |
|
||
| 3489 |
Dfyn Network
3489
DFYN
|
$0.000338 | - | -1% | 0.06% |
30j
8.8%
60j
-47.18%
90j
-76.88%
|
Ouv. $0.00034106
Min. $0.00033624
Max. $0.00034129
|
$34.00 - | $58.07K |
|
||
| 3490 |
NFTrade
3490
NFTD
|
$0.001762 | - | 0.04% | -0.6% |
30j
-0.33%
60j
-0.47%
90j
-10.49%
|
Ouv. $0.00176082
Min. $0.00176082
Max. $0.00176155
|
- - | $57.68K |
|
||
| 3491 |
DePHY Network
3491
PHY
|
$0.000789 | 0.12% | -1.5% | 17.94% |
30j
23.78%
60j
-23.63%
90j
-49.22%
|
Ouv. $0.00078755
Min. $0.00078142
Max. $0.00081072
|
$255.53K 324.05M PHY | $57.01K |
|
||
| 3492 |
Bunicorn
3492
BUNI
|
$0.002019 | - | - | -1.19% |
30j
1.37%
60j
-3.04%
90j
-27.7%
|
Ouv. $0.0029959
Min. $0.0029959
Max. $0.0029959
|
$17.00 - | $56.63K |
|
||
| 3493 |
Rivian Automotive Tokenized Stock (Ondo)
3493
RIVNon
|
$16.89 | -0.05% | 1.92% | 0.13% |
30j
14.03%
60j
8.63%
90j
9.91%
|
Ouv. $16.45
Min. $16.45
Max. $16.89
|
$666.54K 39.46K RIVNon | $56.62K |
|
||
| 3494 |
Saakuru Protocol
3494
SKR
|
$0.000067 | - | - | 5.87% |
30j
-20.38%
60j
-80.28%
90j
-91.37%
|
Ouv. $0.0000672
Min. $0.0000672
Max. $0.0000672
|
- - | $56.60K |
|
||
| 3495 |
Karlsen
3495
KLS
|
$0.000020 | - | 4.95% | 27.45% |
30j
1.14%
60j
-61.07%
90j
-64.11%
|
Ouv. $0.0000191
Min. $0.00001888
Max. $0.00002017
|
- - | $56.46K |
|
||
| 3496 |
Nyan Heroes
3496
NYAN
|
$0.000558 | - | -3.41% | -10.86% |
30j
0.73%
60j
-8.8%
90j
-9.64%
|
Ouv. $0.00057767
Min. $0.00054995
Max. $0.00057772
|
$283.00 508.22K NYAN | $56.38K |
|
||
| 3497 |
EPIK Prime
3497
EPIK
|
$0.000044 | - | -7.05% | -18.99% |
30j
-12.14%
60j
-4.68%
90j
-40.89%
|
Ouv. $0.00004731
Min. $0.00004391
Max. $0.00004731
|
$59.00 - | $56.32K |
|
||
| 3498 |
Aimonica Brands
3498
AIMONICA
|
$0.000056 | -0.03% | -10.58% | -3.26% |
30j
-44.38%
60j
3.2%
90j
-47.27%
|
Ouv. $0.00006287
Min. $0.00005626
Max. $0.00015496
|
$2.98K 52.93M AIMONICA | $56.26K |
|
||
| 3499 |
HoDooi
3499
HOD
|
$0.000114 | 11.05% | 15.96% | 20.33% |
30j
30.79%
60j
43.55%
90j
13.3%
|
Ouv. $0.00009877
Min. $0.00009849
Max. $0.00011433
|
$2.62K 22.88M HOD | $56.24K |
|
||
| 3500 |
Naruto
3500
NARUTO
|
$0.00000051 | - | -21.54% | 38.2% |
30j
57.76%
60j
37.71%
90j
58.12%
|
Ouv. $0.000000548
Min. $0.000000509
Max. $0.000000812
|
- - | $56.08K |
|
34.533 Devises surveillées - Page
70 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.