Cap Marché $2.83T
-0.32%
Volume 24h $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Hivello
3451
HVLO
|
$0.000064 | -0.05% | -2.45% | -3.78% |
30j
-17.86%
60j
-26.37%
90j
-32.95%
|
Ouv. $0.0000658
Min. $0.000064
Max. $0.0000658
|
$67.50K 1.05B HVLO | $69.42K |
|
||
| 3452 |
AgentLayer
3452
AGENT
|
$0.000077 | - | -11.55% | -6.07% |
30j
14.16%
60j
-86.04%
90j
-73.62%
|
Ouv. $0.0000872
Min. $0.00007748
Max. $0.00008874
|
- - | $69.41K |
|
||
| 3453 |
Aimonica Brands
3453
AIMONICA
|
$0.000069 | - | -0.75% | 8.21% |
30j
20.31%
60j
0.61%
90j
38.43%
|
Ouv. $0.00007005
Min. $0.00006847
Max. $0.00007005
|
- - | $69.38K |
|
||
| 3454 |
Internxt
3454
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
$0 - | $69.27K |
|
||
| 3455 |
Galaxy Fight Club
3455
GCOIN
|
$0.004798 | -0.13% | 3.26% | 4.86% |
30j
143.07%
60j
535.31%
90j
819.92%
|
Ouv. $0.0046326
Min. $0.00458255
Max. $0.00481181
|
$2.11K 439.87K GCOIN | $69.01K |
|
||
| 3456 |
Assisterr AI
3456
ASRR
|
$0.004709 | -10.43% | -9.53% | -4.36% |
30j
-43.16%
60j
-58.32%
90j
-74.73%
|
Ouv. $0.00525535
Min. $0.0047094
Max. $0.00568396
|
$13.51K 2.87M ASRR | $68.85K |
|
||
| 3457 |
MAX
3457
MAX
|
$0.000069 | - | -3.89% | 7.21% |
30j
13.17%
60j
15.37%
90j
29.29%
|
Ouv. $0.00007284
Min. $0.0000684
Max. $0.00007354
|
- - | $68.84K |
|
||
| 3458 |
Ari10
3458
ARI10
|
$0.000518 | - | 3.49% | 3.16% |
30j
-17.53%
60j
55.42%
90j
9.24%
|
Ouv. $0.0004857
Min. $0.00048408
Max. $0.00051958
|
$28.90K 55.75M ARI10 | $68.81K |
|
||
| 3459 | $31.51 | - | -0.06% | 4.26% |
30j
8.43%
60j
9.76%
90j
32.39%
|
Ouv. $31.53
Min. $31.48
Max. $31.66
|
- - | $68.62K |
|
|||
| 3460 |
Aimedis (new)
3460
AIMX
|
$0.000206 | - | - | -1.39% |
30j
18.62%
60j
22.69%
90j
28.01%
|
Ouv. $0.00020576
Min. $0.00020576
Max. $0.00020576
|
- - | $68.52K |
|
||
| 3461 |
Sato The Dog
3461
SATO
|
$0.00000016 | - | -2.35% | 3.92% |
30j
1.13%
60j
-3.57%
90j
26.62%
|
Ouv. $0.000000166
Min. $0.000000162
Max. $0.000000168
|
- - | $68.52K |
|
||
| 3462 |
Bubb
3462
BUBB
|
$0.000068 | - | -4.28% | -29.03% |
30j
-73.66%
60j
-72.47%
90j
-80.05%
|
Ouv. $0.00006763
Min. $0.00006723
Max. $0.00007406
|
- - | $67.59K |
|
||
| 3463 |
Chain Guardians
3463
CGG
|
$0.001099 | - | 2.52% | 3.33% |
30j
9.5%
60j
1.42%
90j
-6.88%
|
Ouv. $0.00107384
Min. $0.0010718
Max. $0.0011179
|
- - | $67.56K |
|
||
| 3464 |
XO Protocol
3464
XOXO
|
$0.000118 | 0.04% | -0.58% | -14.3% |
30j
88.25%
60j
20.82%
90j
-40.5%
|
Ouv. $0.00011876
Min. $0.00011769
Max. $0.00011883
|
$70.66K 599.48M XOXO | $67.48K |
|
||
| 3465 |
XCAD Network
3465
XCAD
|
$0.000345 | - | 14.56% | 34.17% |
30j
0.61%
60j
-76.55%
90j
-74.8%
|
Ouv. $0.00030177
Min. $0.00029889
Max. $0.00034456
|
$32.00 95.06K XCAD | $67.13K |
|
||
| 3466 |
TRAVA.Finance
3466
TRAVA
|
$0.000015 | - | 1.1% | -20.51% |
30j
-32.52%
60j
-41.54%
90j
-57.69%
|
Ouv. $0.00001468
Min. $0.00001468
Max. $0.00001484
|
- - | $66.95K |
|
||
| 3467 |
OneDex
3467
ONE
|
$0.015311 | 0.06% | -2.93% | 1.68% |
30j
5.4%
60j
-11.85%
90j
-13.72%
|
Ouv. $0.015834
Min. $0.015204
Max. $0.016028
|
$1.00 92.00 ONE | $66.94K |
|
||
| 3468 |
Jen-Hsun Huang
3468
JHH
|
$0.0000000060 | - | -9.92% | -20.55% |
30j
-44.62%
60j
-60.8%
90j
-40.9%
|
Ouv. $0.000000007000000000000001
Min. $0.000000006000000000000001
Max. $0.000000007000000000000001
|
- - | $66.67K |
|
||
| 3469 |
URANUS
3469
ANUS
|
$0.00000814 | - | 0.68% | -11.09% |
30j
24.98%
60j
2.74%
90j
15.98%
|
Ouv. $0.000008258
Min. $0.000008081
Max. $0.000008258
|
- - | $66.35K |
|
||
| 3470 |
HoDooi
3470
HOD
|
$0.000135 | -12.69% | -11.09% | -40.92% |
30j
40.47%
60j
57.03%
90j
110.47%
|
Ouv. $0.00015816
Min. $0.00013471
Max. $0.00015816
|
$3.27K 24.28M HOD | $66.26K |
|
||
| 3471 |
Habibi
3471
HABIBI
|
$0.000081 | 0.15% | -1.27% | 8.73% |
30j
-2.86%
60j
-15.19%
90j
-12.81%
|
Ouv. $0.00008284
Min. $0.00008103
Max. $0.00008553
|
$274.00 3.39M HABIBI | $66.09K |
|
||
| 3472 |
NeurochainAI
3472
NCN
|
$0.000070 | -1.46% | -11.06% | 5.67% |
30j
34.07%
60j
-3.83%
90j
0.64%
|
Ouv. $0.00007748
Min. $0.00006991
Max. $0.00008129
|
$4.10K 58.24M NCN | $66.03K |
|
||
| 3473 |
Magi
3473
XMG
|
$0.006269 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00626877
Min. $0.00626877
Max. $0.00626877
|
$0 - | $65.84K |
|
||
| 3474 |
Pullix
3474
PLX
|
$0.000773 | - | - | -3.95% |
30j
10.42%
60j
12.75%
90j
-36.07%
|
Ouv. $0.00077297
Min. $0.00077297
Max. $0.00077297
|
- - | $65.29K |
|
||
| 3475 |
Onigiri
3475
ONI
|
$0.00000016 | - | -2.7% | -5.19% |
30j
57.35%
60j
57.35%
90j
57.35%
|
Ouv. $0.000000163
Min. $0.000000159
Max. $0.000000163
|
- - | $64.99K |
|
||
| 3476 |
STATERA
3476
STA
|
$0.000821 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$5.00 - | $64.84K |
|
||
| 3477 |
lossless
3477
LSS
|
$0.001165 | - | -0.51% | 0.06% |
30j
1.29%
60j
0.39%
90j
-0.05%
|
Ouv. $0.00117154
Min. $0.00116547
Max. $0.00117154
|
$0 - | $64.77K |
|
||
| 3478 |
IRIS Chain
3478
IRIS
|
$0.000299 | -0.43% | 30.33% | -10.34% |
30j
-46.34%
60j
-91.62%
90j
-90.53%
|
Ouv. $0.00022171
Min. $0.00021502
Max. $0.00030268
|
$59.79K 199.86M IRIS | $64.76K |
|
||
| 3479 |
Catheon Gaming
3479
CATHEON
|
$0.000067 | -7.09% | -6.84% | -6.2% |
30j
1.13%
60j
0.85%
90j
99.44%
|
Ouv. $0.00006907
Min. $0.00006527
Max. $0.00007187
|
$2.26K 33.78M CATHEON | $64.67K |
|
||
| 3480 |
StakeCubeCoin
3480
SCUBE
|
$0.003869 | 2.56% | 8.9% | -5.2% |
30j
-5.41%
60j
-11.19%
90j
-23.43%
|
Ouv. $0.00348987
Min. $0.00347065
Max. $0.00386859
|
$114.00 29.59K SCUBE | $64.66K |
|
||
| 3481 |
MBD Financials
3481
MBD
|
$0.00000249 | -0.39% | -4.74% | -0.07% |
30j
-36.53%
60j
-53.39%
90j
-26.22%
|
Ouv. $0.000002451
Min. $0.000002279
Max. $0.0000026919
|
$21.29K 8.56B MBD | $64.56K |
|
||
| 3482 |
smiling dolphin
3482
MIHARU
|
$0.000064 | -1.34% | -5.87% | 1.52% |
30j
8.72%
60j
5.85%
90j
17.42%
|
Ouv. $0.00006845
Min. $0.00006443
Max. $0.00006845
|
$94.00 1.47M MIHARU | $64.43K |
|
||
| 3483 |
Sonic The Goat
3483
GOAT
|
$0.00000007 | - | -3.9% | 7.34% |
30j
2.74%
60j
0.01%
90j
5.83%
|
Ouv. $0.000000075
Min. $0.000000072
Max. $0.000000076
|
- - | $64.10K |
|
||
| 3484 |
Micro GPT
3484
$MICRO
|
$0.000085 | - | -1.48% | 2.73% |
30j
-7.78%
60j
-4.59%
90j
-17.79%
|
Ouv. $0.00008662
Min. $0.00008534
Max. $0.00008722
|
- - | $63.96K |
|
||
| 3485 |
Binemon
3485
BIN
|
$0.000153 | - | 1.59% | 2.41% |
30j
11.49%
60j
4.18%
90j
7.9%
|
Ouv. $0.00015105
Min. $0.00015105
Max. $0.0001557
|
$6.00 - | $63.96K |
|
||
| 3486 |
Mambo
3486
MAMBO
|
$0.00000006 | - | -1.49% | 5.9% |
30j
88.82%
60j
27.7%
90j
56.36%
|
Ouv. $0.000000064
Min. $0.000000063
Max. $0.000000065
|
- - | $63.84K |
|
||
| 3487 |
CryptoBlades
3487
SKILL
|
$0.078992 | -1.6% | 0.54% | -0.64% |
30j
5.03%
60j
-3.98%
90j
28.33%
|
Ouv. $0.078562
Min. $0.078562
Max. $0.080467
|
$9.00 - | $62.67K |
|
||
| 3488 |
Bitcoin AI
3488
BITCOINAI1
|
$0.002979 | -1.06% | 0.71% | -10.49% |
30j
-52.37%
60j
27.61%
90j
15.49%
|
Ouv. $0.00314234
Min. $0.00294321
Max. $0.00314234
|
$97.00 32.89K BITCOINAI1 | $62.50K |
|
||
| 3489 |
Self Chain
3489
SLF
|
$0.000374 | -0.66% | -3.22% | -7.62% |
30j
-6.21%
60j
-6.45%
90j
1.86%
|
Ouv. $0.00038474
Min. $0.00037381
Max. $0.00039004
|
$55.21K 147.69M SLF | $62.43K |
|
||
| 3490 |
Worlds First Memecoin
3490
LOLCOIN
|
$0.000062 | - | -3.68% | -4.07% |
30j
4.29%
60j
-37.39%
90j
-33.41%
|
Ouv. $0.00006201
Min. $0.00006126
Max. $0.00006605
|
- - | $62.13K |
|
||
| 3491 |
Ambios Network
3491
AMBIOS
|
$0.000946 | 0.02% | -3.29% | 6.08% |
30j
8.29%
60j
-1.98%
90j
-21.68%
|
Ouv. $0.0009847
Min. $0.00094466
Max. $0.0009847
|
- - | $61.83K |
|
||
| 3492 |
Gravity Finance
3492
GRVFI
|
$0.000175 | -0.05% | -0.62% | -2.62% |
30j
0.11%
60j
-3.44%
90j
-1.29%
|
Ouv. $0.00017649
Min. $0.00017533
Max. $0.00017677
|
$5.00 33.25K GRVFI | $61.76K |
|
||
| 3493 |
Andy on SOL
3493
ANDY
|
$0.000065 | - | -2.51% | -6.21% |
30j
21.95%
60j
3.38%
90j
51.64%
|
Ouv. $0.00006709
Min. $0.00006512
Max. $0.00006913
|
$273.00 4.19M ANDY | $61.63K |
|
||
| 3494 |
Perlin
3494
PERL
|
$0.000125 | - | - | - |
30j
29.78%
60j
41.03%
90j
21.12%
|
Ouv. $0.00012544
Min. $0.00012544
Max. $0.00012544
|
- - | $61.59K |
|
||
| 3495 |
ETHPad
3495
ETHPAD
|
$0.000309 | - | - | -7.32% |
30j
-28.39%
60j
-48%
90j
-38.6%
|
Ouv. $0.0007827
Min. $0.0007827
Max. $0.0007827
|
$2.00 - | $61.55K |
|
||
| 3496 |
TE-FOOD
3496
TFD
|
$0.000099 | - | - | -23.54% |
30j
-35.36%
60j
-25.15%
90j
-32.69%
|
Ouv. $0.00007998
Min. $0.00007998
Max. $0.00007998
|
$65.00 - | $61.51K |
|
||
| 3497 |
Opium
3497
OPIUM
|
$0.014691 | 0.59% | -0.67% | -3.3% |
30j
3.02%
60j
5.39%
90j
-4.04%
|
Ouv. $0.014774
Min. $0.014553
Max. $0.015234
|
$26.00 1.83K OPIUM | $61.13K |
|
||
| 3498 |
markkacy
3498
KACY
|
$0.000061 | - | -8.59% | 10.57% |
30j
4.25%
60j
-0.65%
90j
0.69%
|
Ouv. $0.00006682
Min. $0.00006107
Max. $0.00007038
|
$95.27K 1.56B KACY | $61.08K |
|
||
| 3499 |
WELL3
3499
$WELL
|
$0.000015 | - | 0.19% | 8.28% |
30j
36.95%
60j
33.52%
90j
40.18%
|
Ouv. $0.00001479
Min. $0.00001479
Max. $0.00001482
|
$350.00 23.64M $WELL | $61.01K |
|
||
| 3500 |
WATCoin
3500
WAT
|
$0.00000473 | 0.82% | -1.31% | -9.44% |
30j
-12.21%
60j
-31.69%
90j
-27.93%
|
Ouv. $0.000004765
Min. $0.000004682
Max. $0.000004848
|
$19.87K 4.20B WAT | $61.00K |
|
34.626 Devises surveillées - Page
70 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.