Cap Marché $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monnaies 26.158 +16
Échanges 885
Dernière mise à jour 1 minute depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3451
bitsCrunch
bitsCrunch
3451
BCUT
$0.294848 0.14% -2.88% -4.69%
30j -3.99%
60j 1.66%
90j 1.66%
Ouv. $0.299789
Min. $0.294005
Max. $0.318455
$1.19M 4.02M BCUT -
3452 $4.19 -0.19% 8.52% -4.27%
30j -33.4%
60j -61.37%
90j -60.41%
Ouv. $3.8456
Min. $3.8456
Max. $4.2430
$1.18M 282.44K PEAS -
3453
SIX
SIX
3453
SIX
$0.040787 2.56% 6.07% 6.22%
30j 12.04%
60j 29.51%
90j 9.64%
Ouv. $0.040247
Min. $0.038438
Max. $0.042661
$1.18M 29.01M SIX -
3454
Spacemesh
Spacemesh
3454
SMH
$4.40 0.01% -3.32% -8.9%
30j -22.88%
60j -22.88%
90j -22.88%
Ouv. $4.5787
Min. $4.3158
Max. $4.5890
$1.18M 268.70K SMH -
3455
SOLAMB
SOLAMB
3455
SOLAMB
$0.000939 -19.91% -19.74% -20.13%
30j -43.73%
60j -43.73%
90j -43.73%
Ouv. $0.0009745
Min. $0.00093858
Max. $0.00140088
$1.17M 1.25B SOLAMB -
3456 $0.473090 -0.85% -2.26% 10.66%
30j 80.94%
60j 94.39%
90j 158.98%
Ouv. $0.478805
Min. $0.468561
Max. $0.490676
$1.17M 2.48M WCFX -
3457 $70,393.87 -0.45% 1.39% 6.9%
30j 23.39%
60j 66.38%
90j 67.37%
Ouv. $69,576.67
Min. $69,223.19
Max. $71,369.62
$1.17M 16.00 BTCA -
3458
Gecko Inu
Gecko Inu
3458
GEC
$0.00000028 0.75% 9.69% 9.81%
30j 426.02%
60j 479.28%
90j 93.9%
Ouv. $0.0000002469
Min. $0.000000244
Max. $0.000000295
$1.16M 4.23T GEC -
3459
Evmos
Evmos
3459
EVMOS
$0.087957 -0.1% -4.56% -0.4%
30j 2.34%
60j 6.67%
90j -34.65%
Ouv. $0.092073
Min. $0.08657
Max. $0.092675
$1.16M 13.17M EVMOS -
3460
Safemuun
Safemuun
3460
SAFEMUUN
$0.001089 -16.62% 28.14% 1.76%
30j -32.93%
60j -32.93%
90j -32.93%
Ouv. $0.0008534
Min. $0.00073
Max. $0.00149732
$1.16M 1.06B SAFEMUUN -
3461 $1.0013 - 0.1% -0.01%
30j 0.22%
60j 0.11%
90j 0.13%
Ouv. $1.0006
Min. $0.9999
Max. $1.0012
$1.16M 1.15M USDT.E -
3462
Paribu Net
Paribu Net
3462
PRB
$0.525195 -0.14% -3.14% 37.85%
30j 36.2%
60j 37.11%
90j 30.42%
Ouv. $0.539245
Min. $0.51694
Max. $0.543767
$1.15M 2.20M PRB -
3463
Extra Finance
Extra Finance
3463
EXTRA
$0.213766 - -22.42% 201.86%
30j 680.78%
60j 1041.13%
90j 929.92%
Ouv. $0.256202
Min. $0.209569
Max. $0.283335
$1.15M 5.39M EXTRA -
3464
PepeSol
PepeSol
3464
PEPE
$0.004160 -0.33% 35.42% -55.79%
30j 1038.24%
60j 2689.95%
90j -100%
Ouv. $0.00371471
Min. $0.00272821
Max. $0.00417409
$1.15M 277.01M PEPE -
3465 $0.043352 -0.72% 1.12% 0.92%
30j 3.35%
60j -7.77%
90j -6.56%
Ouv. $0.04279
Min. $0.042628
Max. $0.043669
$1.15M 26.50M PSUB -
3466
Lesbian Inu
Lesbian Inu
3466
LESBIAN
$0.00000003 -1.36% -30.12% -44.25%
30j -44.25%
60j -44.25%
90j -44.25%
Ouv. $0.000000043
Min. $0.000000028
Max. $0.000000043
$1.15M 40.97T LESBIAN -
3467
Silly Goose
Silly Goose
3467
GOO
$0.005120 -3.19% -15.86% -37.77%
30j -33.84%
60j -33.84%
90j -33.84%
Ouv. $0.00634407
Min. $0.00495909
Max. $0.00666279
$1.14M 223.26M GOO -
3468
mCoin
mCoin
3468
MCOIN
$0.751014 -0.45% -1.16% -14.45%
30j -24.75%
60j -42.14%
90j -50.14%
Ouv. $0.753024
Min. $0.749683
Max. $0.762661
$1.13M 1.51M MCOIN -
3469 $0.038192 -1.14% 4.18% 4.12%
30j 13.39%
60j 62.29%
90j 26.38%
Ouv. $0.037437
Min. $0.036658
Max. $0.038899
$1.11M 29.13M MEME -
3470 $0.029030 -0.54% 2.29% 3.91%
30j -18.33%
60j 10.93%
90j -10.03%
Ouv. $0.028247
Min. $0.028246
Max. $0.029687
$1.11M 38.18M UST -
3471
Seamless
Seamless
3471
SEAM
$4.66 0.33% 5.06% 16.39%
30j -2.75%
60j 14.24%
90j -30.84%
Ouv. $4.3941
Min. $4.3862
Max. $4.6673
$1.11M 237.69K SEAM -
3472 $0.00000033 0.93% 23.18% 5.22%
30j 168.25%
60j 505.86%
90j 707.52%
Ouv. $0.000000265
Min. $0.000000263
Max. $0.000000336
$1.10M 3.38T OSAK -
3473
Tipcoin
Tipcoin
3473
TIP
$0.000187 0.07% -1.79% 2.33%
30j -10.25%
60j -23.03%
90j -15.81%
Ouv. $0.00018762
Min. $0.00018392
Max. $0.00019561
$1.10M 5.86B TIP -
3474
Equalizer DEX
Equalizer DEX
3474
EQUAL
$12.86 -1.97% 16.66% -29.1%
30j 250.82%
60j 232.53%
90j 185.37%
Ouv. $11.04
Min. $10.94
Max. $15.17
$1.08M 84.36K EQUAL -
3475
Bit.Store
Bit.Store
3475
STORE
$0.034471 -0.26% 0.72% 6.58%
30j 0.22%
60j 19.69%
90j 73.29%
Ouv. $0.034037
Min. $0.034004
Max. $0.034624
$1.08M 31.38M STORE -
3476 $0.025509 0.22% 1.02% -3.52%
30j -13.94%
60j -31.32%
90j -36.22%
Ouv. $0.025111
Min. $0.025058
Max. $0.025742
$1.08M 42.33M VSC -
3477
LIF3
LIF3
3477
LIF3
$0.015219 0.42% 2.1% 2.19%
30j -40.43%
60j -45.06%
90j -35.53%
Ouv. $0.01494
Min. $0.014812
Max. $0.015343
$1.08M 70.71M LIF3 -
3478
Rabbit
Rabbit
3478
RAB
$0.004804 1.94% -1.22% -0.75%
30j 2.55%
60j 0.24%
90j -24.59%
Ouv. $0.00467825
Min. $0.00464487
Max. $0.0050324
$1.08M 223.92M RAB -
3479
Alkimi
Alkimi
3479
$ADS
$0.202690 1.39% 17.75% 8.13%
30j -9.16%
60j 183.3%
90j 178.67%
Ouv. $0.174849
Min. $0.171475
Max. $0.207129
$1.07M 5.29M $ADS -
3480
Chinu
Chinu
3480
CHINU
$0.001985 -0.03% 8.76% -9.42%
30j 161.39%
60j -29%
90j 200.39%
Ouv. $0.00181475
Min. $0.00180057
Max. $0.001986
$1.06M 533.53M CHINU -
3481
Any Inu
Any Inu
3481
AI
$0.000060 -0.47% -5.07% 16.02%
30j 149.48%
60j 474.95%
90j 2667.31%
Ouv. $0.00006512
Min. $0.00005873
Max. $0.00006551
$1.05M 17.52B AI -
3482
Wrapped TAO
Wrapped TAO
3482
WTAO
$530.28 -0.11% -0.66% -14.6%
30j -11.52%
60j 51.7%
90j 90.48%
Ouv. $526.52
Min. $526.52
Max. $562.42
$1.05M 1.97K WTAO -
3483
Amino
Amino
3483
AMO
$0.001212 0.1% -6.29% -19.48%
30j -10.48%
60j 19.48%
90j -28.39%
Ouv. $0.00133491
Min. $0.00119723
Max. $0.00133491
$1.04M 854.75M AMO -
3484
Commune AI
Commune AI
3484
COMAI
$1.72 -0.44% -3.49% 5.62%
30j -31.5%
60j -41.22%
90j -41.22%
Ouv. $1.7876
Min. $1.7193
Max. $1.9047
$1.03M 600.85K COMAI -
3485 $0.084554 4.2% 13.74% 157.01%
30j 319.19%
60j 420.18%
90j 150.44%
Ouv. $0.069698
Min. $0.067156
Max. $0.084553
$1.03M 12.21M FFM -
3486
I love puppies
I love puppies
3486
PUPPIES
$0.00000019 -5.89% 11.51% 565.44%
30j 264.8%
60j 264.8%
90j 264.8%
Ouv. $0.00000022
Min. $0.000000168
Max. $0.000000233
$1.03M 5.29T PUPPIES -
3487
Forward Protocol
Forward Protocol
3487
FORWARD
$0.013679 -0.28% -3.97% 16.54%
30j 0.9%
60j -37.26%
90j -37.26%
Ouv. $0.014253
Min. $0.013679
Max. $0.015045
$1.02M 74.82M FORWARD -
3488 $0.010623 -0.31% 8.31% 8.75%
30j -23.57%
60j -26.15%
90j -58.63%
Ouv. $0.00996816
Min. $0.00935111
Max. $0.01122
$1.01M 95.11M csas -
3489
Nova
Nova
3489
NOVA
$0.00000012 -13.73% 41% -48.94%
30j 385.14%
60j 262.67%
90j 179468.36%
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000153
$1.01M 8.15T NOVA -
3490
Rebase GG
Rebase GG
3490
IRL
$0.119657 0.57% 0.11% -17.72%
30j 38.32%
60j 87.39%
90j -18.16%
Ouv. $0.118223
Min. $0.115766
Max. $0.120059
$1.00M 8.36M IRL -
3491
MetaGear
MetaGear
3491
GEAR
$0.006149 -13.75% 151.44% 1157.95%
30j 1679.96%
60j 2254.21%
90j 2130.81%
Ouv. $0.00215746
Min. $0.00209735
Max. $0.00713009
$1.00M 162.70M GEAR -
3492 $1.4726 0.98% 2.7% -3.11%
30j 2.24%
60j 23.05%
90j 4.59%
Ouv. $1.4230
Min. $1.4227
Max. $1.4896
$997.31K 677.23K AXT -
3493 $0.000396 0.28% 5.89% -4.36%
30j -4.27%
60j -14.14%
90j 28.65%
Ouv. $0.00037268
Min. $0.00037268
Max. $0.00040564
$990.67K 2.50B ANML -
3494
Iron Fish
Iron Fish
3494
IRON
$1.96 -0.24% 1.48% -4.73%
30j -16.43%
60j 9.22%
90j -34.77%
Ouv. $1.9516
Min. $1.8884
Max. $1.9862
$988.16K 505.44K IRON -
3495
SafeMoon v2
SafeMoon v2
3495
SFM
$0.000131 -2.1% 107.71% 222.88%
30j 229.4%
60j 254.31%
90j 203.02%
Ouv. $0.00005278
Min. $0.00005278
Max. $0.00022487
$986.70K 7.52B SFM -
3496
Media Network
Media Network
3496
MEDIA
$21.80 0.51% 2.5% -2.19%
30j 33.83%
60j 60.39%
90j 29.18%
Ouv. $20.42
Min. $20.42
Max. $23.22
$981.78K 45.04K MEDIA -
3497
LuckysLeprecoin
LuckysLeprecoin
3497
LUCKYSLP
$0.00000092 -0.27% -1.7% -17.12%
30j 19.44%
60j 80.37%
90j 61.13%
Ouv. $0.000000942
Min. $0.000000919
Max. $0.000000945
$980.16K 1.06T LUCKYSLP -
3498
Lends
Lends
3498
LENDS
$0.112431 -3.25% 5.03% 1.4%
30j -2.18%
60j -3.78%
90j -3.78%
Ouv. $0.110393
Min. $0.105346
Max. $0.118535
$979.38K 8.71M LENDS -
3499
Venus BETH
Venus BETH
3499
VBETH
$73.03 -0.18% 1.71% 1.38%
30j 9.51%
60j 57%
90j 51.4%
Ouv. $71.94
Min. $71.48
Max. $73.63
$978.87K 13.40K VBETH -
3500
wrapped POKT
wrapped POKT
3500
WPOKT
$0.226511 0.24% -8.62% 35.03%
30j 3.64%
60j -7.53%
90j 48.13%
Ouv. $0.258078
Min. $0.222861
Max. $0.258078
$974.36K 4.30M WPOKT -
26.158 Devises surveillées - Page 70 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.