Cap Marché $2.62T
-1.19%
Volume 24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Magaverse
3451
MVRS
|
$0.000017 | -0.76% | -7.31% | -4.34% |
30j
-1.2%
60j
-14.34%
90j
-10.13%
|
Ouv. $0.00001831
Min. $0.00001697
Max. $0.00001831
|
$75.40K 4.44B MVRS | $16.98K |
|
||
| 3452 |
NevaCoin
3452
NEVA
|
$0.003124 | - | - | - |
30j
9.8%
60j
-62.78%
90j
-57.21%
|
Ouv. $0.00312415
Min. $0.00312415
Max. $0.00312415
|
- - | $16.97K |
|
||
| 3453 |
Chainbing
3453
CBG
|
$0.000509 | - | -10.02% | -10.47% |
30j
-12.03%
60j
-14.04%
90j
-14.25%
|
Ouv. $0.000565
Min. $0.00050851
Max. $0.00062151
|
- - | $16.78K |
|
||
| 3454 |
The Corgi of PolkaBridge
3454
CORGIB
|
- | - | -2.19% | -1.66% |
30j
3.11%
60j
6.11%
90j
9.08%
|
Ouv. -
Min. -
Max. -
|
- - | $16.64K |
|
||
| 3455 |
HODL Coin
3455
HODLCOIN1
|
$0.000016 | - | - | -4.01% |
30j
3.47%
60j
6.42%
90j
18.73%
|
Ouv. $0.00001634
Min. $0.00001634
Max. $0.00001634
|
- - | $16.34K |
|
||
| 3456 | $13.90 | 0.02% | -0.73% | 12.12% |
30j
19.78%
60j
31.82%
90j
2.41%
|
Ouv. $13.74
Min. $13.74
Max. $14.00
|
$783.33K 56.36K AALon | $16.15K |
|
|||
| 3457 |
Doug The Duck
3457
DOUG
|
$0.000016 | - | -2.68% | 1.53% |
30j
7%
60j
8.57%
90j
-3.21%
|
Ouv. $0.00001674
Min. $0.00001614
Max. $0.00001674
|
- - | $16.15K |
|
||
| 3458 |
Lamas Finance
3458
LMF
|
$0.002218 | - | -1.7% | -2.29% |
30j
-14.66%
60j
-1.33%
90j
-7.1%
|
Ouv. $0.00225654
Min. $0.00216896
Max. $0.00225654
|
- - | $15.92K |
|
||
| 3459 |
MBP Coin
3459
MBP
|
$0.000989 | - | - | 182.68% |
30j
1.92%
60j
-56.03%
90j
-86.22%
|
Ouv. $0.00098888
Min. $0.00098882
Max. $0.0009889
|
- - | $15.82K |
|
||
| 3460 |
GoldenRat
3460
RATS
|
$0.00000003 | - | -1.89% | -0.31% |
30j
2.46%
60j
-48.85%
90j
-48.14%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | $15.58K |
|
||
| 3461 |
Spartan Protocol
3461
SPARTA
|
$0.000208 | 0.2% | -8.37% | -6.41% |
30j
-17.79%
60j
19.64%
90j
35.26%
|
Ouv. $0.00022624
Min. $0.00020708
Max. $0.00022666
|
- - | $15.53K |
|
||
| 3462 |
Opulous
3462
OPUL
|
$0.000031 | - | 3.16% | -31.54% |
30j
-35.49%
60j
-95.32%
90j
-99.34%
|
Ouv. $0.00003026
Min. $0.00002706
Max. $0.00003426
|
$9.00 309.99K OPUL | $15.47K |
|
||
| 3463 |
Twinci
3463
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$0 - | $15.37K |
|
||
| 3464 |
NEWM
3464
NEWM
|
$0.00000636 | - | - | - |
30j
-
60j
-3.75%
90j
-51.8%
|
Ouv. $0.00000636
Min. $0.00000636
Max. $0.00000636
|
- - | $15.34K |
|
||
| 3465 |
SHILL Token
3465
SHILL
|
$0.000042 | - | -1.88% | -0.45% |
30j
21.74%
60j
-64.71%
90j
-60.43%
|
Ouv. $0.0000432
Min. $0.00004233
Max. $0.00004322
|
- - | $15.14K |
|
||
| 3466 |
Unio Coin
3466
UNIO
|
$0.000025 | - | 0.14% | 0.2% |
30j
-1.39%
60j
-2.26%
90j
-5.73%
|
Ouv. $0.00002531
Min. $0.00002531
Max. $0.00002537
|
- - | $15.14K |
|
||
| 3467 |
Crypto-Altcoins-com / ALL BEST ICO
3467
ALTS
|
$0.000011 | - | -2.27% | -19.35% |
30j
-35.84%
60j
-33.92%
90j
-7.99%
|
Ouv. $0.00001155
Min. $0.00001128
Max. $0.00001155
|
- - | $15.01K |
|
||
| 3468 |
SGC
3468
SGC
|
$0.00000881 | - | - | 16.43% |
30j
19.95%
60j
-90.53%
90j
-95.31%
|
Ouv. $0.000008812
Min. $0.000008812
Max. $0.000008812
|
- - | $14.92K |
|
||
| 3469 |
Toro Inoue
3469
TORO
|
$0.000015 | -2.18% | -2.18% | -12.64% |
30j
-0.99%
60j
-6.55%
90j
-72.96%
|
Ouv. $0.00001522
Min. $0.00001489
Max. $0.00001522
|
$43.00 2.94M TORO | $14.90K |
|
||
| 3470 |
Oscar Health Tokenized Stock (Ondo)
3470
OSCRon
|
$22.64 | - | 0.12% | -2.93% |
30j
39.4%
60j
87.2%
90j
63.56%
|
Ouv. $22.21
Min. $22.21
Max. $22.64
|
- - | $14.81K |
|
||
| 3471 |
Coupang Tokenized Stock (Ondo)
3471
CPNGon
|
$16.14 | -0.05% | -0.05% | -0.49% |
30j
-21.23%
60j
-13.47%
90j
-12.31%
|
Ouv. $16.12
Min. $16.11
Max. $16.16
|
$705.22K 43.69K CPNGon | $14.75K |
|
||
| 3472 |
Planck
3472
PLANCK
|
$0.000192 | 0.89% | 32.5% | -11.26% |
30j
-22.24%
60j
-65.24%
90j
-93.9%
|
Ouv. $0.00014741
Min. $0.00013883
Max. $0.00019214
|
$6.82K 35.50M PLANCK | $14.71K |
|
||
| 3473 |
fartcoin killer
3473
BUTTPLUG
|
$0.000015 | 2.49% | -3.49% | -7.31% |
30j
7.32%
60j
-8.87%
90j
-9.17%
|
Ouv. $0.00001521
Min. $0.00001432
Max. $0.00001521
|
$7.00 483.14K BUTTPLUG | $14.68K |
|
||
| 3474 |
BillionHappiness
3474
BLLHP
|
$0.291537 | - | -1.34% | 3.42% |
30j
6.99%
60j
8.02%
90j
10.38%
|
Ouv. $0.295498
Min. $0.288467
Max. $0.295498
|
- - | $14.58K |
|
||
| 3475 |
Major Frog
3475
MAJOR
|
$0.000017 | - | -1.37% | -4.8% |
30j
-31.7%
60j
-14.48%
90j
-68.42%
|
Ouv. $0.00001733
Min. $0.00001709
Max. $0.00001733
|
- - | $14.44K |
|
||
| 3476 |
iShares MSCI India Tokenized ETF (Ondo)
3476
INDAon
|
$48.31 | 0.13% | 0.12% | 0.19% |
30j
-1.87%
60j
2.81%
90j
4.76%
|
Ouv. $48.34
Min. $48.24
Max. $48.38
|
$762.99K 15.79K INDAon | $14.44K |
|
||
| 3477 |
Cherry AI
3477
AIBOT
|
$0.000065 | 1.32% | 43.64% | 17.95% |
30j
-98.62%
60j
-98.59%
90j
-89.3%
|
Ouv. $0.0000413
Min. $0.0000413
Max. $0.00008689
|
$182.00 2.81M AIBOT | $14.39K |
|
||
| 3478 |
Golff
3478
GOF
|
$0.001427 | - | -0.54% | 0.14% |
30j
0.35%
60j
0.81%
90j
1.67%
|
Ouv. $0.0014345
Min. $0.00140644
Max. $0.0014345
|
$2.00 - | $14.27K |
|
||
| 3479 |
DeFAI
3479
DEFAI
|
$0.000015 | - | - | -6.51% |
30j
-11.3%
60j
-19.06%
90j
-11.61%
|
Ouv. $0.00001488
Min. $0.00001488
Max. $0.00001488
|
- - | $14.19K |
|
||
| 3480 |
Furucombo
3480
FCOMBO
|
$0.000348 | - | - | -5.68% |
30j
-8.78%
60j
-1.57%
90j
8.54%
|
Ouv. $0.00034827
Min. $0.00034827
Max. $0.00034827
|
- - | $14.13K |
|
||
| 3481 |
FOMO BULL CLUB
3481
FOMO
|
$0.00000042 | - | - | -0.69% |
30j
-4.68%
60j
-36.23%
90j
-18.55%
|
Ouv. $0.00000042
Min. $0.00000042
Max. $0.00000042
|
- - | $14.06K |
|
||
| 3482 |
Virtue Poker
3482
VPP
|
$0.000131 | - | -1.76% | -3.19% |
30j
-3.44%
60j
-57.63%
90j
-36.89%
|
Ouv. $0.00013364
Min. $0.00013128
Max. $0.00013364
|
- - | $14.05K |
|
||
| 3483 |
Binance Mascot
3483
PHIL
|
$0.000014 | - | -1.87% | -6.82% |
30j
-31.88%
60j
12.88%
90j
9.52%
|
Ouv. $0.00001389
Min. $0.00001389
Max. $0.00001428
|
- - | $14.01K |
|
||
| 3484 |
Bitball
3484
BTBL
|
$0.000022 | - | -0.42% | -0.51% |
30j
-0.59%
60j
-0.49%
90j
-0.5%
|
Ouv. $0.00002197
Min. $0.00002187
Max. $0.00002197
|
$7.54K 344.53M BTBL | $14.00K |
|
||
| 3485 |
AirNFTs
3485
AIRT
|
$0.000125 | 0.36% | -1.86% | -1.79% |
30j
1.42%
60j
0.32%
90j
1.5%
|
Ouv. $0.00012756
Min. $0.00012314
Max. $0.00012756
|
$11.00 93.46K AIRT | $13.98K |
|
||
| 3486 |
Life Crypto
3486
LIFE
|
$0.00000530 | - | -0.5% | 3.68% |
30j
-45.68%
60j
-73.35%
90j
-55.16%
|
Ouv. $0.000005329
Min. $0.000005247
Max. $0.000005329
|
- - | $13.95K |
|
||
| 3487 |
Engines of Fury
3487
FURY
|
$0.000290 | - | 0.03% | -4.27% |
30j
-31.08%
60j
-48.7%
90j
-68.62%
|
Ouv. $0.00028985
Min. $0.00028985
Max. $0.00028995
|
- - | $13.92K |
|
||
| 3488 |
Metastrike
3488
MTS
|
$0.000053 | - | -0.57% | -3.14% |
30j
-1.34%
60j
-16.48%
90j
73.09%
|
Ouv. $0.00005364
Min. $0.00005334
Max. $0.00005364
|
- - | $13.85K |
|
||
| 3489 |
Okratech Token
3489
ORT
|
$0.000017 | -0.63% | -27.11% | -19.95% |
30j
9.08%
60j
-47.27%
90j
-85.91%
|
Ouv. $0.00002292
Min. $0.00001677
Max. $0.00002313
|
$21.25K 1.27B ORT | $13.70K |
|
||
| 3490 |
StoryFire
3490
BLAZE
|
$0.00000214 | - | 0.05% | 0.41% |
30j
4.71%
60j
0.37%
90j
-4.46%
|
Ouv. $0.000002129
Min. $0.000002129
Max. $0.000002141
|
- - | $13.46K |
|
||
| 3491 |
Donkey King
3491
DOKY
|
$0.00000153 | - | -3.57% | -8.89% |
30j
-18.36%
60j
-99.77%
90j
14.48%
|
Ouv. $0.000001561
Min. $0.000001531
Max. $0.000001588
|
- - | $13.28K |
|
||
| 3492 |
pSTAKE Finance
3492
PSTAKE
|
$0.000030 | - | -23.79% | -60.06% |
30j
-15.11%
60j
-87.03%
90j
-93.84%
|
Ouv. $0.00003906
Min. $0.00002986
Max. $0.00004735
|
$6.00 226.57K PSTAKE | $13.13K |
|
||
| 3493 |
The Loonies
3493
LOON
|
$0.000013 | -0.76% | -0.76% | 0.69% |
30j
1.37%
60j
3.07%
90j
3.89%
|
Ouv. $0.00001278
Min. $0.00001268
Max. $0.00001318
|
$52.42K 4.01B LOON | $13.08K |
|
||
| 3494 |
FireStarter
3494
FLAME
|
$0.000190 | -5% | - | -0.06% |
30j
-20.96%
60j
-26.97%
90j
-24.05%
|
Ouv. $0.00018981
Min. $0.00018976
Max. $0.00019977
|
$51.99K 273.92M FLAME | $13.01K |
|
||
| 3495 | $215.80 | - | - | 6.16% |
30j
-1.92%
60j
0.34%
90j
0.34%
|
Ouv. $215.80
Min. $215.80
Max. $215.80
|
- - | $12.98K |
|
|||
| 3496 |
WOWswap
3496
WOWSW
|
$0.012966 | - | -2.74% | -2.27% |
30j
0.87%
60j
-3.5%
90j
-14.08%
|
Ouv. $0.013331
Min. $0.012966
Max. $0.013331
|
- - | $12.96K |
|
||
| 3497 |
Hawksight
3497
HAWK
|
$0.000013 | - | -2.62% | -2.55% |
30j
11.33%
60j
11.59%
90j
-44.35%
|
Ouv. $0.00001289
Min. $0.00001255
Max. $0.00001289
|
- - | $12.95K |
|
||
| 3498 |
Oddz
3498
ODDZ
|
$0.000131 | - | - | -9.11% |
30j
-16.18%
60j
-0.85%
90j
-55.18%
|
Ouv. $0.00013082
Min. $0.00013082
Max. $0.00013082
|
- - | $12.95K |
|
||
| 3499 |
Bird.Money
3499
BIRDM
|
$0.135791 | - | -11.94% | 30.52% |
30j
35.94%
60j
-32.99%
90j
14.39%
|
Ouv. $0.154205
Min. $0.135791
Max. $0.154205
|
- - | $12.89K |
|
||
| 3500 |
UPTOP
3500
UPTOP
|
$0.000061 | - | -0.03% | -0.11% |
30j
-2.54%
60j
-95.09%
90j
-95.38%
|
Ouv. $0.00006109
Min. $0.00006107
Max. $0.00006109
|
- - | $12.83K |
|
34.665 Devises surveillées - Page
70 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.