Cap Marché $2.45T
-4.5%
Volume 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00135572 | $0.00118956 | $0.00143816 | $0.00123039 | $789,881 | - |
May-05 2024 | $0.00124567 | $0.00120228 | $0.00130031 | $0.00125913 | $546,466 | - |
May-04 2024 | $0.00126143 | $0.00120774 | $0.0013222 | $0.00124053 | $981,801 | - |
May-03 2024 | $0.00124087 | $0.00122998 | $0.00137088 | $0.00129431 | $881,445 | - |
May-02 2024 | $0.00130291 | $0.00121473 | $0.00138242 | $0.00133546 | $969,875 | - |
May-01 2024 | $0.00137837 | $0.00123764 | $0.00150572 | $0.00126841 | $1,129,539 | - |
Apr-30 2024 | $0.00133096 | $0.00124962 | $0.00153383 | $0.00125965 | $1,764,211 | - |
Apr-29 2024 | $0.00120921 | $0.00080526 | $0.00144763 | $0.00082164 | $2,828,877 | - |
Apr-28 2024 | $0.0008106 | $0.00070456 | $0.0009525 | $0.00071437 | $1,353,263 | - |
Apr-27 2024 | $0.00071319 | $0.00058534 | $0.00077293 | $0.00061986 | $985,151 | - |
Apr-26 2024 | $0.00061931 | $0.00061931 | $0.00076218 | $0.00076218 | $425,785 | - |
Apr-25 2024 | $0.0007795 | $0.00074187 | $0.00087127 | $0.00082822 | $1,378,673 | - |