Cap Marché $2.63T
-2.76%
Volume 24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de StoryFire (BLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000021327 | $0.0000021327 | $0.0000021327 | $0.0000021327 | - | $13,402 |
| May-17 2026 | $0.0000021327 | $0.0000021327 | $0.0000021327 | $0.0000021327 | - | $13,402 |
| May-16 2026 | $0.0000021327 | $0.0000021327 | $0.0000021327 | $0.0000021327 | - | $13,402 |
| May-15 2026 | $0.0000021327 | $0.0000021327 | $0.0000021327 | $0.0000021327 | - | $13,402 |
| May-14 2026 | $0.0000021327 | $0.0000021327 | $0.0000021327 | $0.0000021327 | - | $13,402 |
| May-13 2026 | $0.0000021327 | $0.0000021327 | $0.0000021439 | $0.0000021413 | - | $13,402 |
| May-12 2026 | $0.0000021413 | $0.0000021413 | $0.0000021413 | $0.0000021413 | - | $13,457 |
| May-11 2026 | $0.0000021413 | $0.0000021413 | $0.0000021413 | $0.0000021413 | - | $13,457 |
| May-10 2026 | $0.0000021413 | $0.0000021082 | $0.0000021413 | $0.0000021082 | - | $13,457 |
| May-09 2026 | $0.0000021082 | $0.0000020699 | $0.0000021082 | $0.0000020699 | - | $13,248 |
| May-08 2026 | $0.0000020699 | $0.0000020699 | $0.0000020699 | $0.0000020699 | - | $13,008 |
| May-07 2026 | $0.0000020699 | $0.0000020699 | $0.0000020714 | $0.0000020714 | - | $13,008 |
| May-06 2026 | $0.0000020714 | $0.0000020714 | $0.0000020739 | $0.0000020739 | - | $13,017 |
| May-05 2026 | $0.0000020739 | $0.0000020536 | $0.0000020739 | $0.0000020536 | - | $13,033 |
| May-04 2026 | $0.0000020536 | $0.0000020424 | $0.0000020536 | $0.0000020424 | - | $12,905 |