시가총액 $2.63T
-2.76%
볼륨 24시간 $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
코인
34.646
+4
거래소
874
마지막 업데이트
1 분 전에
StoryFire (BLAZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000021327 | $0.0000021327 | $0.0000021327 | $0.0000021327 | - | $13,402 |
| May-17 2026 | $0.0000021327 | $0.0000021327 | $0.0000021327 | $0.0000021327 | - | $13,402 |
| May-16 2026 | $0.0000021327 | $0.0000021327 | $0.0000021327 | $0.0000021327 | - | $13,402 |
| May-15 2026 | $0.0000021327 | $0.0000021327 | $0.0000021327 | $0.0000021327 | - | $13,402 |
| May-14 2026 | $0.0000021327 | $0.0000021327 | $0.0000021327 | $0.0000021327 | - | $13,402 |
| May-13 2026 | $0.0000021327 | $0.0000021327 | $0.0000021439 | $0.0000021413 | - | $13,402 |
| May-12 2026 | $0.0000021413 | $0.0000021413 | $0.0000021413 | $0.0000021413 | - | $13,457 |
| May-11 2026 | $0.0000021413 | $0.0000021413 | $0.0000021413 | $0.0000021413 | - | $13,457 |
| May-10 2026 | $0.0000021413 | $0.0000021082 | $0.0000021413 | $0.0000021082 | - | $13,457 |
| May-09 2026 | $0.0000021082 | $0.0000020699 | $0.0000021082 | $0.0000020699 | - | $13,248 |
| May-08 2026 | $0.0000020699 | $0.0000020699 | $0.0000020699 | $0.0000020699 | - | $13,008 |
| May-07 2026 | $0.0000020699 | $0.0000020699 | $0.0000020714 | $0.0000020714 | - | $13,008 |
| May-06 2026 | $0.0000020714 | $0.0000020714 | $0.0000020739 | $0.0000020739 | - | $13,017 |
| May-05 2026 | $0.0000020739 | $0.0000020536 | $0.0000020739 | $0.0000020536 | - | $13,033 |
| May-04 2026 | $0.0000020536 | $0.0000020424 | $0.0000020536 | $0.0000020424 | - | $12,905 |