Cap Mercado $2.55T
1.95%
Volume 24h $98.11B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StoryFire (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00126143 | $0.00120774 | $0.0013222 | $0.00124053 | $981,801 | - |
| May-03 2024 | $0.00124087 | $0.00122998 | $0.00137088 | $0.00129431 | $881,445 | - |
| May-02 2024 | $0.00130291 | $0.00121473 | $0.00138242 | $0.00133546 | $969,875 | - |
| May-01 2024 | $0.00137837 | $0.00123764 | $0.00150572 | $0.00126841 | $1,129,539 | - |
| Apr-30 2024 | $0.00133096 | $0.00124962 | $0.00153383 | $0.00125965 | $1,764,211 | - |
| Apr-29 2024 | $0.00120921 | $0.00080526 | $0.00144763 | $0.00082164 | $2,828,877 | - |
| Apr-28 2024 | $0.0008106 | $0.00070456 | $0.0009525 | $0.00071437 | $1,353,263 | - |
| Apr-27 2024 | $0.00071319 | $0.00058534 | $0.00077293 | $0.00061986 | $985,151 | - |
| Apr-26 2024 | $0.00061931 | $0.00061931 | $0.00076218 | $0.00076218 | $425,785 | - |
| Apr-25 2024 | $0.0007795 | $0.00074187 | $0.00087127 | $0.00082822 | $1,378,673 | - |