Cap Mercado $2.79T
-0.71%
Volumen 24h $283.33B
-10.59%
BTC % 55.86%
-0.03%
ETH % 10%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StoryFire (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000020452 | $0.000002034 | $0.0000020452 | $0.0000020429 | - | $12,852 |
| Apr-22 2026 | $0.0000020429 | $0.0000020429 | $0.0000020429 | $0.0000020429 | - | $12,838 |
| Apr-21 2026 | $0.0000020429 | $0.0000020429 | $0.0000020429 | $0.0000020429 | - | $12,838 |
| Apr-20 2026 | $0.0000020429 | $0.0000020429 | $0.0000020429 | $0.0000020429 | - | $12,838 |
| Apr-19 2026 | $0.0000020429 | $0.0000020429 | $0.0000020516 | $0.0000020516 | - | $12,838 |
| Apr-18 2026 | $0.0000020516 | $0.0000020516 | $0.0000020841 | $0.0000020841 | - | $12,893 |
| Apr-17 2026 | $0.0000020841 | $0.0000020841 | $0.000002118 | $0.000002118 | - | $13,097 |
| Apr-16 2026 | $0.000002118 | $0.0000021083 | $0.000002118 | $0.0000021083 | - | $13,310 |
| Apr-15 2026 | $0.0000021083 | $0.0000021083 | $0.0000021163 | $0.0000021163 | - | $13,249 |
| Apr-14 2026 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | $13,300 |
| Apr-13 2026 | $0.0000021163 | $0.0000021163 | $0.0000021451 | $0.0000021451 | - | $13,300 |
| Apr-12 2026 | $0.0000021451 | $0.0000021451 | $0.0000021535 | $0.0000021535 | - | $13,480 |
| Apr-11 2026 | $0.0000021535 | $0.0000021531 | $0.000002165 | $0.0000021531 | - | $13,533 |
| Apr-10 2026 | $0.0000021531 | $0.0000021531 | $0.0000021531 | $0.0000021531 | - | $13,530 |
| Apr-09 2026 | $0.0000021531 | $0.0000021531 | $0.0000021531 | $0.0000021531 | - | $13,530 |