Cap Mercado $2.85T
1.39%
Volumen 24h $221.96B
14.64%
BTC % 56.67%
0.24%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StoryFire (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000021327 | $0.0000021327 | $0.0000021327 | $0.0000021327 | - | $13,402 |
| May-13 2026 | $0.0000021327 | $0.0000021327 | $0.0000021439 | $0.0000021413 | - | $13,402 |
| May-12 2026 | $0.0000021413 | $0.0000021413 | $0.0000021413 | $0.0000021413 | - | $13,457 |
| May-11 2026 | $0.0000021413 | $0.0000021413 | $0.0000021413 | $0.0000021413 | - | $13,457 |
| May-10 2026 | $0.0000021413 | $0.0000021082 | $0.0000021413 | $0.0000021082 | - | $13,457 |
| May-09 2026 | $0.0000021082 | $0.0000020699 | $0.0000021082 | $0.0000020699 | - | $13,248 |
| May-08 2026 | $0.0000020699 | $0.0000020699 | $0.0000020699 | $0.0000020699 | - | $13,008 |
| May-07 2026 | $0.0000020699 | $0.0000020699 | $0.0000020714 | $0.0000020714 | - | $13,008 |
| May-06 2026 | $0.0000020714 | $0.0000020714 | $0.0000020739 | $0.0000020739 | - | $13,017 |
| May-05 2026 | $0.0000020739 | $0.0000020536 | $0.0000020739 | $0.0000020536 | - | $13,033 |
| May-04 2026 | $0.0000020536 | $0.0000020424 | $0.0000020536 | $0.0000020424 | - | $12,905 |
| May-03 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | $12,835 |
| May-02 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | $12,835 |
| May-01 2026 | $0.0000020424 | $0.0000020424 | $0.0000020501 | $0.0000020501 | - | $12,835 |
| Apr-30 2026 | $0.0000020501 | $0.0000020501 | $0.0000020501 | $0.0000020501 | - | $12,883 |