時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
1 分 前
StoryFire (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000020501 | $0.0000020359 | $0.0000020501 | $0.0000020359 | $12 | $12,883 |
| Apr-27 2026 | $0.0000020359 | $0.0000020359 | $0.0000020359 | $0.0000020359 | - | $12,794 |
| Apr-26 2026 | $0.0000020359 | $0.0000020359 | $0.0000020359 | $0.0000020359 | - | $12,794 |
| Apr-25 2026 | $0.0000020359 | $0.0000020359 | $0.0000020359 | $0.0000020359 | - | $12,794 |
| Apr-24 2026 | $0.0000020359 | $0.0000020359 | $0.0000020452 | $0.0000020452 | - | $12,794 |
| Apr-23 2026 | $0.0000020452 | $0.000002034 | $0.0000020452 | $0.0000020429 | - | $12,852 |
| Apr-22 2026 | $0.0000020429 | $0.0000020429 | $0.0000020429 | $0.0000020429 | - | $12,838 |
| Apr-21 2026 | $0.0000020429 | $0.0000020429 | $0.0000020429 | $0.0000020429 | - | $12,838 |
| Apr-20 2026 | $0.0000020429 | $0.0000020429 | $0.0000020429 | $0.0000020429 | - | $12,838 |
| Apr-19 2026 | $0.0000020429 | $0.0000020429 | $0.0000020516 | $0.0000020516 | - | $12,838 |
| Apr-18 2026 | $0.0000020516 | $0.0000020516 | $0.0000020841 | $0.0000020841 | - | $12,893 |
| Apr-17 2026 | $0.0000020841 | $0.0000020841 | $0.000002118 | $0.000002118 | - | $13,097 |
| Apr-16 2026 | $0.000002118 | $0.0000021083 | $0.000002118 | $0.0000021083 | - | $13,310 |
| Apr-15 2026 | $0.0000021083 | $0.0000021083 | $0.0000021163 | $0.0000021163 | - | $13,249 |
| Apr-14 2026 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | $13,300 |