時価総額 $2.47T
1.81%
ボリューム24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00124087 | $0.00122998 | $0.00137088 | $0.00129431 | $881,445 | - |
| May-02 2024 | $0.00130291 | $0.00121473 | $0.00138242 | $0.00133546 | $969,875 | - |
| May-01 2024 | $0.00137837 | $0.00123764 | $0.00150572 | $0.00126841 | $1,129,539 | - |
| Apr-30 2024 | $0.00133096 | $0.00124962 | $0.00153383 | $0.00125965 | $1,764,211 | - |
| Apr-29 2024 | $0.00120921 | $0.00080526 | $0.00144763 | $0.00082164 | $2,828,877 | - |
| Apr-28 2024 | $0.0008106 | $0.00070456 | $0.0009525 | $0.00071437 | $1,353,263 | - |
| Apr-27 2024 | $0.00071319 | $0.00058534 | $0.00077293 | $0.00061986 | $985,151 | - |
| Apr-26 2024 | $0.00061931 | $0.00061931 | $0.00076218 | $0.00076218 | $425,785 | - |
| Apr-25 2024 | $0.0007795 | $0.00074187 | $0.00087127 | $0.00082822 | $1,378,673 | - |