Cap Marché $2.27T
-2.42%
Volume 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Life Crypto (LIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00012762 | $0.00012116 | $0.00012762 | $0.00012304 | $63,871 | $335,817 |
| Apr-30 2024 | $0.00012353 | $0.00012093 | $0.0001344 | $0.00013288 | $74,737 | $325,040 |
| Apr-29 2024 | $0.00013297 | $0.00013118 | $0.00013825 | $0.00013755 | $55,516 | $349,896 |
| Apr-28 2024 | $0.00013795 | $0.000137 | $0.00014159 | $0.00014029 | $56,341 | $362,999 |
| Apr-27 2024 | $0.00013911 | $0.00013127 | $0.00013911 | $0.00013127 | $66,853 | $366,026 |
| Apr-26 2024 | $0.00013109 | $0.00012912 | $0.00013617 | $0.0001334 | $61,801 | $344,925 |
| Apr-25 2024 | $0.00013282 | $0.00012812 | $0.00013924 | $0.00013889 | $70,888 | $349,486 |
| Apr-24 2024 | $0.0001388 | $0.0001388 | $0.00014514 | $0.00014227 | $63,292 | $365,233 |
| Apr-23 2024 | $0.00014111 | $0.000134 | $0.00014243 | $0.00014064 | $73,267 | $371,288 |
| Apr-22 2024 | $0.00014017 | $0.00013745 | $0.00014234 | $0.0001398 | $60,546 | $368,833 |
| Apr-21 2024 | $0.00014017 | $0.00012746 | $0.00014017 | $0.00013258 | $104,687 | $368,823 |
| Apr-20 2024 | $0.00013295 | $0.00012825 | $0.00014233 | $0.00014005 | $92,548 | $349,828 |
| Apr-19 2024 | $0.00013934 | $0.00013934 | $0.00015189 | $0.00015189 | $73,885 | $366,642 |
| Apr-18 2024 | $0.00015311 | $0.00013878 | $0.00015639 | $0.00013878 | $78,559 | $402,868 |
| Apr-17 2024 | $0.00013894 | $0.00013178 | $0.00014534 | $0.00013494 | $90,053 | $365,589 |