Market Cap $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00013109 | $0.00012912 | $0.00013617 | $0.0001334 | $61,801 | $344,925 |
Apr-25 2024 | $0.00013282 | $0.00012812 | $0.00013924 | $0.00013889 | $70,888 | $349,486 |
Apr-24 2024 | $0.0001388 | $0.0001388 | $0.00014514 | $0.00014227 | $63,292 | $365,233 |
Apr-23 2024 | $0.00014111 | $0.000134 | $0.00014243 | $0.00014064 | $73,267 | $371,288 |
Apr-22 2024 | $0.00014017 | $0.00013745 | $0.00014234 | $0.0001398 | $60,546 | $368,833 |
Apr-21 2024 | $0.00014017 | $0.00012746 | $0.00014017 | $0.00013258 | $104,687 | $368,823 |
Apr-20 2024 | $0.00013295 | $0.00012825 | $0.00014233 | $0.00014005 | $92,548 | $349,828 |
Apr-19 2024 | $0.00013934 | $0.00013934 | $0.00015189 | $0.00015189 | $73,885 | $366,642 |
Apr-18 2024 | $0.00015311 | $0.00013878 | $0.00015639 | $0.00013878 | $78,559 | $402,868 |
Apr-17 2024 | $0.00013894 | $0.00013178 | $0.00014534 | $0.00013494 | $90,053 | $365,589 |
Apr-16 2024 | $0.00013454 | $0.00012986 | $0.00015099 | $0.00015099 | $122,443 | $354,002 |
Apr-15 2024 | $0.00015202 | $0.00015202 | $0.00019478 | $0.00016206 | $225,664 | $400,019 |
Apr-14 2024 | $0.00016209 | $0.00011059 | $0.00017303 | $0.00011059 | $335,922 | $426,515 |
Apr-13 2024 | $0.00010896 | $0.00010896 | $0.00012052 | $0.00012013 | $59,501 | $286,706 |
Apr-12 2024 | $0.00012011 | $0.00011905 | $0.00013598 | $0.00013261 | $66,318 | $316,039 |