Cap Mercado $2.72T
-1.7%
Volumen 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Life Crypto (LIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000052838 | $0.0000052416 | $0.000005291 | $0.0000052416 | - | $13,903 |
| May-16 2026 | $0.0000052416 | $0.0000051105 | $0.0000052626 | $0.0000052626 | - | $13,792 |
| May-15 2026 | $0.0000052626 | $0.0000052626 | $0.0000053134 | $0.0000052938 | - | $13,847 |
| May-14 2026 | $0.0000052938 | $0.0000052938 | $0.0000061232 | $0.0000057449 | $74 | $13,929 |
| May-13 2026 | $0.0000057449 | $0.0000052611 | $0.0000061071 | $0.0000052611 | - | $15,116 |
| May-12 2026 | $0.0000052763 | $0.0000033626 | $0.0000059478 | $0.0000033669 | - | $13,883 |
| May-11 2026 | $0.0000033196 | $0.0000033196 | $0.0000059769 | $0.0000044507 | $753 | $8,735 |
| May-10 2026 | $0.0000044507 | $0.0000044507 | $0.0000070817 | $0.0000057647 | $741 | $11,711 |
| May-09 2026 | $0.0000060722 | $0.0000056006 | $0.0000082574 | $0.0000080039 | - | $15,977 |
| May-08 2026 | $0.0000060506 | $0.0000060506 | $0.0000085171 | $0.0000085171 | $285 | $15,921 |
| May-07 2026 | $0.000008648 | $0.000007771 | $0.00001084 | $0.00001084 | - | $22,755 |
| May-06 2026 | $0.00001084 | $0.00001084 | $0.00001093 | $0.00001087 | - | $28,547 |
| May-05 2026 | $0.00001087 | $0.0000078317 | $0.00001087 | $0.0000087874 | - | $28,614 |
| May-04 2026 | $0.0000087874 | $0.0000084875 | $0.0000087874 | $0.0000085463 | - | $23,122 |
| May-03 2026 | $0.0000085463 | $0.0000082619 | $0.0000085463 | $0.0000082619 | - | $22,487 |