時価総額 $2.75T
-1.67%
ボリューム24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
26 秒 前
Life Crypto (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001631 | $0.0000097191 | $0.00001631 | $0.0000163 | - | $42,917 |
| Apr-25 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $42,905 |
| Apr-24 2026 | $0.0000163 | $0.0000097596 | $0.00001631 | $0.0000097623 | - | $42,912 |
| Apr-23 2026 | $0.0000097623 | $0.0000097623 | $0.00001279 | $0.00001279 | - | $25,687 |
| Apr-22 2026 | $0.00001279 | $0.00001279 | $0.0000171 | $0.00001704 | - | $33,655 |
| Apr-21 2026 | $0.00001574 | $0.0000069072 | $0.00001818 | $0.00001818 | $1,769 | $41,439 |
| Apr-20 2026 | $0.00001818 | $0.000017 | $0.00001957 | $0.00001946 | - | $47,846 |
| Apr-19 2026 | $0.00001946 | $0.00001887 | $0.00001947 | $0.00001907 | - | $51,208 |
| Apr-18 2026 | $0.0000191 | $0.0000191 | $0.00001966 | $0.00001966 | - | $50,276 |
| Apr-17 2026 | $0.00001966 | $0.00001956 | $0.0000239 | $0.0000233 | - | $51,738 |
| Apr-16 2026 | $0.0000233 | $0.0000137 | $0.00002357 | $0.00002043 | - | $61,307 |
| Apr-15 2026 | $0.00002114 | $0.00001963 | $0.00002125 | $0.00002108 | $1,071 | $55,637 |
| Apr-14 2026 | $0.00002013 | $0.00001929 | $0.00002336 | $0.00002336 | $36,366 | $52,987 |
| Apr-13 2026 | $0.00002337 | $0.00002177 | $0.00002499 | $0.00002462 | $37,047 | $61,495 |
| Apr-12 2026 | $0.00002463 | $0.00002394 | $0.00002804 | $0.00002804 | $36,100 | $64,809 |