時価総額 $2.49T
1.81%
ボリューム24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
硬貨
26.864
+4
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00013911 | $0.00013127 | $0.00013911 | $0.00013127 | $66,853 | $366,026 |
| Apr-26 2024 | $0.00013109 | $0.00012912 | $0.00013617 | $0.0001334 | $61,801 | $344,925 |
| Apr-25 2024 | $0.00013282 | $0.00012812 | $0.00013924 | $0.00013889 | $70,888 | $349,486 |
| Apr-24 2024 | $0.0001388 | $0.0001388 | $0.00014514 | $0.00014227 | $63,292 | $365,233 |
| Apr-23 2024 | $0.00014111 | $0.000134 | $0.00014243 | $0.00014064 | $73,267 | $371,288 |
| Apr-22 2024 | $0.00014017 | $0.00013745 | $0.00014234 | $0.0001398 | $60,546 | $368,833 |
| Apr-21 2024 | $0.00014017 | $0.00012746 | $0.00014017 | $0.00013258 | $104,687 | $368,823 |
| Apr-20 2024 | $0.00013295 | $0.00012825 | $0.00014233 | $0.00014005 | $92,548 | $349,828 |
| Apr-19 2024 | $0.00013934 | $0.00013934 | $0.00015189 | $0.00015189 | $73,885 | $366,642 |
| Apr-18 2024 | $0.00015311 | $0.00013878 | $0.00015639 | $0.00013878 | $78,559 | $402,868 |
| Apr-17 2024 | $0.00013894 | $0.00013178 | $0.00014534 | $0.00013494 | $90,053 | $365,589 |
| Apr-16 2024 | $0.00013454 | $0.00012986 | $0.00015099 | $0.00015099 | $122,443 | $354,002 |
| Apr-15 2024 | $0.00015202 | $0.00015202 | $0.00019478 | $0.00016206 | $225,664 | $400,019 |
| Apr-14 2024 | $0.00016209 | $0.00011059 | $0.00017303 | $0.00011059 | $335,922 | $426,515 |
| Apr-13 2024 | $0.00010896 | $0.00010896 | $0.00012052 | $0.00012013 | $59,501 | $286,706 |