Cap Mercado $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Moedas
26.700
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00013934 | $0.00013934 | $0.00015189 | $0.00015189 | $73,885 | $366,642 |
| Apr-18 2024 | $0.00015311 | $0.00013878 | $0.00015639 | $0.00013878 | $78,559 | $402,868 |
| Apr-17 2024 | $0.00013894 | $0.00013178 | $0.00014534 | $0.00013494 | $90,053 | $365,589 |
| Apr-16 2024 | $0.00013454 | $0.00012986 | $0.00015099 | $0.00015099 | $122,443 | $354,002 |
| Apr-15 2024 | $0.00015202 | $0.00015202 | $0.00019478 | $0.00016206 | $225,664 | $400,019 |
| Apr-14 2024 | $0.00016209 | $0.00011059 | $0.00017303 | $0.00011059 | $335,922 | $426,515 |
| Apr-13 2024 | $0.00010896 | $0.00010896 | $0.00012052 | $0.00012013 | $59,501 | $286,706 |
| Apr-12 2024 | $0.00012011 | $0.00011905 | $0.00013598 | $0.00013261 | $66,318 | $316,039 |
| Apr-11 2024 | $0.00013322 | $0.00013152 | $0.00013716 | $0.00013158 | $68,129 | $350,541 |
| Apr-10 2024 | $0.00013106 | $0.00012873 | $0.0001349 | $0.0001349 | $56,390 | $344,846 |
| Apr-09 2024 | $0.00013428 | $0.00013212 | $0.0001446 | $0.00013877 | $62,113 | $353,324 |
| Apr-08 2024 | $0.00013939 | $0.00012425 | $0.00014094 | $0.00012617 | $70,896 | $366,777 |
| Apr-07 2024 | $0.00012628 | $0.00012615 | $0.00013037 | $0.00012841 | $53,082 | $332,292 |
| Apr-06 2024 | $0.00012806 | $0.00012016 | $0.00012806 | $0.0001207 | $56,170 | $336,975 |
| Apr-05 2024 | $0.00012096 | $0.00012096 | $0.0001256 | $0.00012313 | $72,514 | $318,285 |