Cap Marché $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de fartcoin killer (BUTTPLUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000173 | $0.0000173 | $0.00002001 | $0.00002001 | $2,015 | $17,296 |
| Apr-25 2026 | $0.00001937 | $0.00001846 | $0.00002814 | $0.00001846 | - | $19,361 |
| Apr-24 2026 | $0.00001964 | $0.0000137 | $0.00004 | $0.0000137 | $57,986 | $19,630 |
| Apr-23 2026 | $0.0000137 | $0.00001368 | $0.00001419 | $0.00001419 | - | $13,697 |
| Apr-22 2026 | $0.00001419 | $0.00001374 | $0.00001419 | $0.00001374 | - | $14,188 |
| Apr-21 2026 | $0.00001374 | $0.00001356 | $0.00001374 | $0.00001361 | - | $13,738 |
| Apr-20 2026 | $0.00001361 | $0.0000135 | $0.00001361 | $0.00001359 | - | $13,611 |
| Apr-19 2026 | $0.00001359 | $0.00001359 | $0.00001392 | $0.00001392 | - | $13,590 |
| Apr-18 2026 | $0.00001392 | $0.0000139 | $0.0000146 | $0.00001456 | $34 | $13,915 |
| Apr-17 2026 | $0.00001456 | $0.00001427 | $0.00001474 | $0.00001448 | - | $14,555 |
| Apr-16 2026 | $0.00001448 | $0.0000134 | $0.00001448 | $0.0000134 | - | $14,477 |
| Apr-15 2026 | $0.0000134 | $0.0000134 | $0.00001365 | $0.00001362 | - | $13,399 |
| Apr-14 2026 | $0.00001362 | $0.00001345 | $0.00001402 | $0.00001379 | $87 | $13,620 |
| Apr-13 2026 | $0.00001379 | $0.00001325 | $0.00001379 | $0.00001332 | $69 | $13,787 |
| Apr-12 2026 | $0.00001332 | $0.00001332 | $0.00001416 | $0.00001416 | $60 | $13,322 |