時価総額 $2.72T
-2%
ボリューム24h $143.09B
8.03%
BTC % 56.66%
0.33%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
2 分 前
fartcoin killer (BUTTPLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001516 | $0.00001514 | $0.00001586 | $0.00001551 | $532 | $15,154 |
| May-16 2026 | $0.00001551 | $0.00001545 | $0.00001694 | $0.00001694 | - | $15,506 |
| May-15 2026 | $0.00001719 | $0.00001698 | $0.00001879 | $0.00001879 | - | $17,182 |
| May-14 2026 | $0.00001884 | $0.00001878 | $0.00001928 | $0.00001904 | $293 | $18,833 |
| May-13 2026 | $0.00001904 | $0.00001877 | $0.00002107 | $0.00002074 | - | $19,033 |
| May-12 2026 | $0.00002055 | $0.0000204 | $0.00002144 | $0.00002096 | - | $20,547 |
| May-11 2026 | $0.00002109 | $0.00002071 | $0.00002151 | $0.00002151 | - | $21,086 |
| May-10 2026 | $0.00002134 | $0.00001944 | $0.00002134 | $0.00001944 | - | $21,329 |
| May-09 2026 | $0.00001944 | $0.0000192 | $0.00001967 | $0.0000192 | $179 | $19,436 |
| May-08 2026 | $0.00001967 | $0.00001859 | $0.00001973 | $0.00001919 | $156 | $19,660 |
| May-07 2026 | $0.00001916 | $0.00001894 | $0.00001996 | $0.00001927 | $300 | $19,150 |
| May-06 2026 | $0.00001955 | $0.00001755 | $0.00002091 | $0.00001755 | $1,701 | $19,547 |
| May-05 2026 | $0.00001755 | $0.00001682 | $0.00001783 | $0.00001682 | - | $17,545 |
| May-04 2026 | $0.00001687 | $0.00001549 | $0.00001741 | $0.0000159 | $669 | $16,862 |
| May-03 2026 | $0.0000159 | $0.00001525 | $0.0000159 | $0.00001533 | - | $15,897 |