時価総額 $2.76T
-2.49%
ボリューム24h $261.32B
12.81%
BTC % 55.8%
-0.19%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
fartcoin killer (BUTTPLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001536 | $0.00001532 | $0.00001743 | $0.0000173 | $1,405 | $15,357 |
| Apr-26 2026 | $0.0000173 | $0.0000173 | $0.00002001 | $0.00002001 | $2,015 | $17,296 |
| Apr-25 2026 | $0.00001937 | $0.00001846 | $0.00002814 | $0.00001846 | - | $19,361 |
| Apr-24 2026 | $0.00001964 | $0.0000137 | $0.00004 | $0.0000137 | $57,986 | $19,630 |
| Apr-23 2026 | $0.0000137 | $0.00001368 | $0.00001419 | $0.00001419 | - | $13,697 |
| Apr-22 2026 | $0.00001419 | $0.00001374 | $0.00001419 | $0.00001374 | - | $14,188 |
| Apr-21 2026 | $0.00001374 | $0.00001356 | $0.00001374 | $0.00001361 | - | $13,738 |
| Apr-20 2026 | $0.00001361 | $0.0000135 | $0.00001361 | $0.00001359 | - | $13,611 |
| Apr-19 2026 | $0.00001359 | $0.00001359 | $0.00001392 | $0.00001392 | - | $13,590 |
| Apr-18 2026 | $0.00001392 | $0.0000139 | $0.0000146 | $0.00001456 | $34 | $13,915 |
| Apr-17 2026 | $0.00001456 | $0.00001427 | $0.00001474 | $0.00001448 | - | $14,555 |
| Apr-16 2026 | $0.00001448 | $0.0000134 | $0.00001448 | $0.0000134 | - | $14,477 |
| Apr-15 2026 | $0.0000134 | $0.0000134 | $0.00001365 | $0.00001362 | - | $13,399 |
| Apr-14 2026 | $0.00001362 | $0.00001345 | $0.00001402 | $0.00001379 | $87 | $13,620 |
| Apr-13 2026 | $0.00001379 | $0.00001325 | $0.00001379 | $0.00001332 | $69 | $13,787 |