Cap Mercado $2.81T
1.71%
Volume 24h $265.15B
38.08%
BTC % 56.77%
0.17%
ETH % 10.13%
0.79%
Moedas
34.571
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de fartcoin killer (BUTTPLUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000159 | $0.00001525 | $0.0000159 | $0.00001533 | - | $15,897 |
| May-02 2026 | $0.00001533 | $0.00001529 | $0.00001568 | $0.00001542 | - | $15,326 |
| May-01 2026 | $0.00001563 | $0.00001417 | $0.00001598 | $0.00001428 | - | $15,630 |
| Apr-30 2026 | $0.00001428 | $0.00001339 | $0.00001429 | $0.0000134 | - | $14,273 |
| Apr-29 2026 | $0.0000134 | $0.00001335 | $0.00001368 | $0.00001335 | $449 | $13,400 |
| Apr-28 2026 | $0.00001441 | $0.00001441 | $0.00001561 | $0.00001561 | - | $14,408 |
| Apr-27 2026 | $0.00001536 | $0.00001532 | $0.00001743 | $0.0000173 | $1,405 | $15,357 |
| Apr-26 2026 | $0.0000173 | $0.0000173 | $0.00002001 | $0.00002001 | $2,015 | $17,296 |
| Apr-25 2026 | $0.00001937 | $0.00001846 | $0.00002814 | $0.00001846 | - | $19,361 |
| Apr-24 2026 | $0.00001964 | $0.0000137 | $0.00004 | $0.0000137 | $57,986 | $19,630 |
| Apr-23 2026 | $0.0000137 | $0.00001368 | $0.00001419 | $0.00001419 | - | $13,697 |
| Apr-22 2026 | $0.00001419 | $0.00001374 | $0.00001419 | $0.00001374 | - | $14,188 |
| Apr-21 2026 | $0.00001374 | $0.00001356 | $0.00001374 | $0.00001361 | - | $13,738 |
| Apr-20 2026 | $0.00001361 | $0.0000135 | $0.00001361 | $0.00001359 | - | $13,611 |
| Apr-19 2026 | $0.00001359 | $0.00001359 | $0.00001392 | $0.00001392 | - | $13,590 |