Market Cap $2.64T
2.47%
Volume 24h $146.15B
-15.31%
BTC % 58.13%
-0.01%
ETH % 9.63%
1.14%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
fartcoin killer (BUTTPLUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of fartcoin killer (BUTTPLUG) in USD Dollar. This table shows 251 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001477 | $0.00001432 | $0.00001488 | $0.00001488 | - | $14,766 |
| May-22 2026 | $0.00001521 | $0.00001515 | $0.00001521 | $0.00001515 | - | $15,208 |
| May-21 2026 | $0.00001515 | $0.00001515 | $0.00001523 | $0.00001523 | - | $15,142 |
| May-20 2026 | $0.00001515 | $0.0000147 | $0.00001521 | $0.00001476 | - | $15,151 |
| May-19 2026 | $0.00001476 | $0.00001476 | $0.00001506 | $0.00001496 | - | $14,761 |
| May-18 2026 | $0.00001496 | $0.00001496 | $0.00001518 | $0.00001516 | - | $14,956 |
| May-17 2026 | $0.00001516 | $0.00001514 | $0.00001586 | $0.00001551 | $532 | $15,154 |
| May-16 2026 | $0.00001551 | $0.00001545 | $0.00001694 | $0.00001694 | - | $15,506 |
| May-15 2026 | $0.00001719 | $0.00001698 | $0.00001879 | $0.00001879 | - | $17,182 |
| May-14 2026 | $0.00001884 | $0.00001878 | $0.00001928 | $0.00001904 | $293 | $18,833 |
| May-13 2026 | $0.00001904 | $0.00001877 | $0.00002107 | $0.00002074 | - | $19,033 |
| May-12 2026 | $0.00002055 | $0.0000204 | $0.00002144 | $0.00002096 | - | $20,547 |
| May-11 2026 | $0.00002109 | $0.00002071 | $0.00002151 | $0.00002151 | - | $21,086 |
| May-10 2026 | $0.00002134 | $0.00001944 | $0.00002134 | $0.00001944 | - | $21,329 |
| May-09 2026 | $0.00001944 | $0.0000192 | $0.00001967 | $0.0000192 | $179 | $19,436 |