Cap Marché $2.51T
2.33%
Volume 24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BillionHappiness (BHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.711891 | $0.685974 | $0.816879 | $0.773021 | $1,867 | $35,595 |
| Apr-26 2024 | $0.773059 | $0.772344 | $0.822054 | $0.792556 | $386 | $38,653 |
| Apr-25 2024 | $0.793654 | $0.773744 | $0.794232 | $0.792934 | $142 | $39,683 |
| Apr-24 2024 | $0.789524 | $0.781691 | $0.809926 | $0.795723 | $424 | $39,476 |
| Apr-23 2024 | $0.801809 | $0.729601 | $0.846654 | $0.84389 | $1,284 | $40,090 |
| Apr-22 2024 | $0.83465 | $0.833667 | $0.887866 | $0.881583 | $736 | $41,733 |
| Apr-21 2024 | $0.847443 | $0.705113 | $0.847443 | $0.705113 | $620 | $42,372 |
| Apr-20 2024 | $0.698068 | $0.658382 | $0.721754 | $0.689288 | $973 | $34,903 |
| Apr-19 2024 | $0.752392 | $0.678366 | $0.86907 | $0.86907 | $2,697 | $37,620 |
| Apr-18 2024 | $0.894117 | $0.728928 | $0.934155 | $0.731282 | $1,995 | $44,706 |
| Apr-17 2024 | $0.731359 | $0.651161 | $0.76628 | $0.76623 | $1,202 | $36,568 |
| Apr-16 2024 | $0.766177 | $0.674721 | $0.778252 | $0.674721 | $1,646 | $38,309 |
| Apr-15 2024 | $0.630148 | $0.591774 | $0.833277 | $0.833277 | $4,499 | $31,507 |
| Apr-14 2024 | $0.647736 | $0.593023 | $0.949721 | $0.947485 | $11,571 | $32,387 |
| Apr-13 2024 | $0.947226 | $0.905071 | $1.0015 | $1.0015 | $909 | $47,361 |