時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.779668 | $0.771338 | $0.899758 | $0.898481 | $848 | $38,983 |
| Apr-30 2024 | $0.919135 | $0.629915 | $0.924019 | $0.777479 | $3,756 | $45,957 |
| Apr-29 2024 | $0.777368 | $0.7554 | $0.795101 | $0.755482 | $700 | $38,868 |
| Apr-28 2024 | $0.756451 | $0.707274 | $0.782315 | $0.712193 | $650 | $37,823 |
| Apr-27 2024 | $0.711891 | $0.685974 | $0.816879 | $0.773021 | $1,867 | $35,595 |
| Apr-26 2024 | $0.773059 | $0.772344 | $0.822054 | $0.792556 | $386 | $38,653 |
| Apr-25 2024 | $0.793654 | $0.773744 | $0.794232 | $0.792934 | $142 | $39,683 |
| Apr-24 2024 | $0.789524 | $0.781691 | $0.809926 | $0.795723 | $424 | $39,476 |
| Apr-23 2024 | $0.801809 | $0.729601 | $0.846654 | $0.84389 | $1,284 | $40,090 |
| Apr-22 2024 | $0.83465 | $0.833667 | $0.887866 | $0.881583 | $736 | $41,733 |
| Apr-21 2024 | $0.847443 | $0.705113 | $0.847443 | $0.705113 | $620 | $42,372 |
| Apr-20 2024 | $0.698068 | $0.658382 | $0.721754 | $0.689288 | $973 | $34,903 |
| Apr-19 2024 | $0.752392 | $0.678366 | $0.86907 | $0.86907 | $2,697 | $37,620 |
| Apr-18 2024 | $0.894117 | $0.728928 | $0.934155 | $0.731282 | $1,995 | $44,706 |
| Apr-17 2024 | $0.731359 | $0.651161 | $0.76628 | $0.76623 | $1,202 | $36,568 |