時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
29 秒 前
BillionHappiness (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.271285 | $0.271285 | $0.271285 | $0.271285 | - | $13,564 |
| Apr-25 2026 | $0.271285 | $0.271285 | $0.274532 | $0.273622 | - | $13,564 |
| Apr-24 2026 | $0.273622 | $0.27248 | $0.273701 | $0.27248 | - | $13,681 |
| Apr-23 2026 | $0.27248 | $0.27248 | $0.278296 | $0.278296 | - | $13,624 |
| Apr-22 2026 | $0.278296 | $0.270084 | $0.278296 | $0.270084 | - | $13,915 |
| Apr-21 2026 | $0.270084 | $0.270084 | $0.270084 | $0.270084 | - | $13,504 |
| Apr-20 2026 | $0.270084 | $0.267851 | $0.272283 | $0.272283 | - | $13,504 |
| Apr-19 2026 | $0.272283 | $0.266485 | $0.272283 | $0.271435 | - | $13,614 |
| Apr-18 2026 | $0.271458 | $0.268924 | $0.272567 | $0.269621 | - | $13,573 |
| Apr-17 2026 | $0.301627 | $0.301627 | $0.365644 | $0.35528 | - | $15,081 |
| Apr-16 2026 | $0.35528 | $0.342771 | $0.35529 | $0.342771 | - | $17,764 |
| Apr-15 2026 | $0.342771 | $0.335776 | $0.342771 | $0.335776 | - | $17,139 |
| Apr-14 2026 | $0.335776 | $0.33566 | $0.339673 | $0.338041 | - | $16,789 |
| Apr-13 2026 | $0.338026 | $0.301084 | $0.338027 | $0.301084 | - | $16,901 |
| Apr-12 2026 | $0.301084 | $0.274942 | $0.301084 | $0.281165 | - | $15,054 |