時価総額 $2.76T
-0.14%
ボリューム24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
BillionHappiness (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.284032 | $0.281264 | $0.292109 | $0.291592 | - | $14,202 |
| May-15 2026 | $0.291745 | $0.291709 | $0.294942 | $0.291709 | - | $14,587 |
| May-14 2026 | $0.291709 | $0.288998 | $0.291709 | $0.288998 | - | $14,585 |
| May-13 2026 | $0.288998 | $0.288125 | $0.291185 | $0.288125 | - | $14,450 |
| May-12 2026 | $0.288125 | $0.284342 | $0.290056 | $0.290056 | $5 | $14,406 |
| May-11 2026 | $0.290056 | $0.284248 | $0.290056 | $0.288489 | $0 | $14,503 |
| May-10 2026 | $0.288489 | $0.275449 | $0.288489 | $0.275449 | $49 | $14,424 |
| May-09 2026 | $0.275449 | $0.274159 | $0.275449 | $0.274159 | - | $13,772 |
| May-08 2026 | $0.274159 | $0.268861 | $0.274159 | $0.268861 | - | $13,708 |
| May-07 2026 | $0.268861 | $0.268861 | $0.274558 | $0.273343 | $1 | $13,443 |
| May-06 2026 | $0.273343 | $0.266283 | $0.273343 | $0.266283 | - | $13,667 |
| May-05 2026 | $0.266283 | $0.263937 | $0.266283 | $0.264629 | $3 | $13,314 |
| May-04 2026 | $0.264629 | $0.263312 | $0.270378 | $0.263953 | - | $13,231 |
| May-03 2026 | $0.263953 | $0.263111 | $0.264574 | $0.263111 | - | $13,198 |
| May-02 2026 | $0.263111 | $0.262352 | $0.265579 | $0.265579 | - | $13,156 |