Cap Mercado $2.04T
-2.73%
Volume 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BillionHappiness (BHC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BillionHappiness (BHC) em Dólar USD. Esta tabela mostra 2,042 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.297838 | $0.288467 | $0.297838 | $0.295498 | $7 | $14,892 |
| May-22 2026 | $0.295498 | $0.295498 | $0.295498 | $0.295498 | - | $14,775 |
| May-21 2026 | $0.295498 | $0.291619 | $0.30042 | $0.299227 | - | $14,775 |
| May-20 2026 | $0.299227 | $0.288987 | $0.299227 | $0.288987 | - | $14,961 |
| May-19 2026 | $0.288987 | $0.280108 | $0.29492 | $0.280108 | $153 | $14,449 |
| May-18 2026 | $0.280108 | $0.280108 | $0.280108 | $0.280108 | - | $14,005 |
| May-17 2026 | $0.283418 | $0.283418 | $0.284032 | $0.284032 | - | $14,171 |
| May-16 2026 | $0.284032 | $0.281264 | $0.292109 | $0.291592 | - | $14,202 |
| May-15 2026 | $0.291745 | $0.291709 | $0.294942 | $0.291709 | - | $14,587 |
| May-14 2026 | $0.291709 | $0.288998 | $0.291709 | $0.288998 | - | $14,585 |
| May-13 2026 | $0.288998 | $0.288125 | $0.291185 | $0.288125 | - | $14,450 |
| May-12 2026 | $0.288125 | $0.284342 | $0.290056 | $0.290056 | $5 | $14,406 |
| May-11 2026 | $0.290056 | $0.284248 | $0.290056 | $0.288489 | $0 | $14,503 |
| May-10 2026 | $0.288489 | $0.275449 | $0.288489 | $0.275449 | $49 | $14,424 |
| May-09 2026 | $0.275449 | $0.274159 | $0.275449 | $0.274159 | - | $13,772 |