Cap Mercado $2.79T
2.39%
Volume 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Moedas
26.156
+26
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0874 | $0.972611 | $1.1461 | $1.1036 | $6,337 | $54,372 |
Mar-26 2024 | $1.1637 | $0.797511 | $1.2548 | $1.1103 | $17,450 | $58,187 |
Mar-25 2024 | $1.1035 | $0.859035 | $1.3183 | $1.2384 | $13,619 | $55,179 |
Mar-24 2024 | $1.3564 | $1.3163 | $1.8826 | $1.3554 | $17,993 | $67,822 |
Mar-23 2024 | $1.3539 | $1.0507 | $1.3780 | $1.1847 | $18,368 | $67,695 |
Mar-22 2024 | $1.2367 | $1.2276 | $2.6604 | $2.4130 | $46,419 | $61,836 |
Mar-21 2024 | $2.2197 | $0.892964 | $18.32 | $18.32 | $121,274 | $110,990 |
Mar-20 2024 | $17.60 | $9.428 | $23.10 | $11.49 | $66,332 | $880,268 |
Mar-19 2024 | $11.49 | $11.00 | $13.22 | $12.51 | $6,380 | $574,935 |
Mar-18 2024 | $12.15 | $11.49 | $13.35 | $12.89 | $3,785 | $607,659 |
Mar-17 2024 | $13.05 | $12.99 | $13.48 | $13.01 | $1,788 | $652,835 |
Mar-16 2024 | $13.16 | $13.16 | $14.76 | $14.76 | $1,987 | $658,345 |
Mar-15 2024 | $14.51 | $13.30 | $14.71 | $13.80 | $3,173 | $725,866 |
Mar-14 2024 | $13.79 | $13.79 | $15.01 | $14.02 | $4,329 | $689,996 |
Mar-13 2024 | $15.08 | $14.63 | $16.70 | $15.28 | $2,528 | $754,433 |