시가총액 $2.65T
0.41%
볼륨 24시간 $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
BillionHappiness (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BillionHappiness (BHC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,041 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.295498 | $0.295498 | $0.295498 | $0.295498 | - | $14,775 |
| May-21 2026 | $0.295498 | $0.291619 | $0.30042 | $0.299227 | - | $14,775 |
| May-20 2026 | $0.299227 | $0.288987 | $0.299227 | $0.288987 | - | $14,961 |
| May-19 2026 | $0.288987 | $0.280108 | $0.29492 | $0.280108 | $153 | $14,449 |
| May-18 2026 | $0.280108 | $0.280108 | $0.280108 | $0.280108 | - | $14,005 |
| May-17 2026 | $0.283418 | $0.283418 | $0.284032 | $0.284032 | - | $14,171 |
| May-16 2026 | $0.284032 | $0.281264 | $0.292109 | $0.291592 | - | $14,202 |
| May-15 2026 | $0.291745 | $0.291709 | $0.294942 | $0.291709 | - | $14,587 |
| May-14 2026 | $0.291709 | $0.288998 | $0.291709 | $0.288998 | - | $14,585 |
| May-13 2026 | $0.288998 | $0.288125 | $0.291185 | $0.288125 | - | $14,450 |
| May-12 2026 | $0.288125 | $0.284342 | $0.290056 | $0.290056 | $5 | $14,406 |
| May-11 2026 | $0.290056 | $0.284248 | $0.290056 | $0.288489 | $0 | $14,503 |
| May-10 2026 | $0.288489 | $0.275449 | $0.288489 | $0.275449 | $49 | $14,424 |
| May-09 2026 | $0.275449 | $0.274159 | $0.275449 | $0.274159 | - | $13,772 |
| May-08 2026 | $0.274159 | $0.268861 | $0.274159 | $0.268861 | - | $13,708 |