Market Cap $2.44T
0.3%
Volume 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
BillionHappiness (BHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.894117 | $0.728928 | $0.934155 | $0.731282 | $1,995 | $44,706 |
| Apr-17 2024 | $0.731359 | $0.651161 | $0.76628 | $0.76623 | $1,202 | $36,568 |
| Apr-16 2024 | $0.766177 | $0.674721 | $0.778252 | $0.674721 | $1,646 | $38,309 |
| Apr-15 2024 | $0.630148 | $0.591774 | $0.833277 | $0.833277 | $4,499 | $31,507 |
| Apr-14 2024 | $0.647736 | $0.593023 | $0.949721 | $0.947485 | $11,571 | $32,387 |
| Apr-13 2024 | $0.947226 | $0.905071 | $1.0015 | $1.0015 | $909 | $47,361 |
| Apr-12 2024 | $1.0087 | $0.9944 | $1.0507 | $1.0213 | $1,209 | $50,435 |
| Apr-11 2024 | $1.0213 | $0.985361 | $1.0419 | $1.0298 | $712 | $51,066 |
| Apr-10 2024 | $1.0298 | $0.864617 | $1.0821 | $1.0387 | $4,984 | $51,491 |
| Apr-09 2024 | $1.0387 | $1.0258 | $1.0729 | $1.0636 | $1,308 | $51,940 |
| Apr-08 2024 | $1.0610 | $1.0349 | $1.2389 | $1.0789 | $1,767 | $53,050 |
| Apr-07 2024 | $1.0789 | $1.0789 | $1.3094 | $1.2252 | $2,868 | $53,948 |
| Apr-06 2024 | $1.2252 | $1.1148 | $1.2394 | $1.1148 | $1,027 | $61,263 |
| Apr-05 2024 | $1.1218 | $1.0463 | $1.2098 | $1.2098 | $1,455 | $56,093 |
| Apr-04 2024 | $1.1437 | $1.1437 | $1.2713 | $1.2027 | $1,385 | $57,190 |