Cap Marché $2.77T
-0.01%
Volume 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Major Frog (MAJOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001795 | $0.00001795 | $0.00001885 | $0.00001885 | - | $15,173 |
| May-15 2026 | $0.00001885 | $0.00001885 | $0.00001924 | $0.00001924 | - | $15,936 |
| May-14 2026 | $0.00001924 | $0.00001864 | $0.00001924 | $0.00001864 | - | $16,258 |
| May-13 2026 | $0.00001864 | $0.00001864 | $0.00002008 | $0.00002008 | - | $15,758 |
| May-12 2026 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | $16,969 |
| May-11 2026 | $0.00002008 | $0.00001916 | $0.00002008 | $0.00001916 | $11 | $16,969 |
| May-10 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $16,191 |
| May-09 2026 | $0.00001916 | $0.0000183 | $0.00001916 | $0.0000183 | - | $16,191 |
| May-08 2026 | $0.0000183 | $0.00001819 | $0.00001861 | $0.00001861 | - | $15,469 |
| May-07 2026 | $0.00001861 | $0.00001849 | $0.00001861 | $0.00001854 | - | $15,733 |
| May-06 2026 | $0.00001854 | $0.00001823 | $0.00001856 | $0.00001834 | - | $15,673 |
| May-05 2026 | $0.00001834 | $0.00001781 | $0.00001837 | $0.00001781 | $311 | $15,498 |
| May-04 2026 | $0.00001781 | $0.00001755 | $0.00001786 | $0.00001755 | - | $15,053 |
| May-03 2026 | $0.00001755 | $0.00001738 | $0.00001755 | $0.00001748 | - | $14,835 |
| May-02 2026 | $0.00001748 | $0.00001667 | $0.00002444 | $0.00002429 | $2,062 | $14,774 |