Cap Mercado $2.78T
0.82%
Volumen 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Major Frog (MAJOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003028 | $0.00002845 | $0.00003141 | $0.00002845 | $849 | $25,594 |
| Apr-27 2026 | $0.00002854 | $0.00002688 | $0.00002932 | $0.00002688 | $993 | $24,124 |
| Apr-26 2026 | $0.00002671 | $0.00002535 | $0.00002671 | $0.00002535 | - | $22,573 |
| Apr-25 2026 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | $21,429 |
| Apr-24 2026 | $0.00002535 | $0.00002508 | $0.00002535 | $0.00002515 | - | $21,429 |
| Apr-23 2026 | $0.0000252 | $0.00002399 | $0.00002531 | $0.00002399 | - | $21,296 |
| Apr-22 2026 | $0.00002216 | $0.00002148 | $0.00002223 | $0.00002148 | - | $18,729 |
| Apr-21 2026 | $0.00002079 | $0.00002032 | $0.00002079 | $0.00002048 | - | $17,576 |
| Apr-20 2026 | $0.00002048 | $0.00002009 | $0.00002048 | $0.00002009 | - | $17,306 |
| Apr-19 2026 | $0.00002009 | $0.00001931 | $0.00002009 | $0.00001931 | - | $16,980 |
| Apr-18 2026 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | $16,319 |
| Apr-17 2026 | $0.00001931 | $0.00001851 | $0.00001936 | $0.00001851 | - | $16,319 |
| Apr-16 2026 | $0.00001851 | $0.00001842 | $0.00001851 | $0.00001842 | - | $15,648 |
| Apr-15 2026 | $0.00001842 | $0.00001842 | $0.00001862 | $0.00001862 | - | $15,565 |
| Apr-14 2026 | $0.00001862 | $0.00001788 | $0.00001873 | $0.00001788 | - | $15,740 |