時価総額 $2.78T
-0.43%
ボリューム24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002671 | $0.00002535 | $0.00002671 | $0.00002535 | - | $22,573 |
| Apr-25 2026 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | $21,429 |
| Apr-24 2026 | $0.00002535 | $0.00002508 | $0.00002535 | $0.00002515 | - | $21,429 |
| Apr-23 2026 | $0.0000252 | $0.00002399 | $0.00002531 | $0.00002399 | - | $21,296 |
| Apr-22 2026 | $0.00002216 | $0.00002148 | $0.00002223 | $0.00002148 | - | $18,729 |
| Apr-21 2026 | $0.00002079 | $0.00002032 | $0.00002079 | $0.00002048 | - | $17,576 |
| Apr-20 2026 | $0.00002048 | $0.00002009 | $0.00002048 | $0.00002009 | - | $17,306 |
| Apr-19 2026 | $0.00002009 | $0.00001931 | $0.00002009 | $0.00001931 | - | $16,980 |
| Apr-18 2026 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | $16,319 |
| Apr-17 2026 | $0.00001931 | $0.00001851 | $0.00001936 | $0.00001851 | - | $16,319 |
| Apr-16 2026 | $0.00001851 | $0.00001842 | $0.00001851 | $0.00001842 | - | $15,648 |
| Apr-15 2026 | $0.00001842 | $0.00001842 | $0.00001862 | $0.00001862 | - | $15,565 |
| Apr-14 2026 | $0.00001862 | $0.00001788 | $0.00001873 | $0.00001788 | - | $15,740 |
| Apr-13 2026 | $0.00001788 | $0.00001788 | $0.00001832 | $0.00001832 | - | $15,113 |
| Apr-12 2026 | $0.00001832 | $0.00001832 | $0.00001896 | $0.00001896 | - | $15,485 |