時価総額 $2.13T
-1.53%
ボリューム24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
硬貨
34.665
取引所
204
ライブ
Major Frog (MAJOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Major Frog (MAJOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 552 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001956 | $0.00001709 | $0.00001956 | $0.00001733 | - | $16,530 |
| May-22 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | $14,646 |
| May-21 2026 | $0.00001733 | $0.00001693 | $0.00001755 | $0.00001693 | - | $14,646 |
| May-20 2026 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | $14,308 |
| May-19 2026 | $0.00001695 | $0.00001695 | $0.00001718 | $0.00001715 | - | $14,328 |
| May-18 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | $14,537 |
| May-17 2026 | $0.0000176 | $0.0000176 | $0.00001798 | $0.00001795 | - | $14,880 |
| May-16 2026 | $0.00001795 | $0.00001795 | $0.00001885 | $0.00001885 | - | $15,173 |
| May-15 2026 | $0.00001885 | $0.00001885 | $0.00001924 | $0.00001924 | - | $15,936 |
| May-14 2026 | $0.00001924 | $0.00001864 | $0.00001924 | $0.00001864 | - | $16,258 |
| May-13 2026 | $0.00001864 | $0.00001864 | $0.00002008 | $0.00002008 | - | $15,758 |
| May-12 2026 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | $16,969 |
| May-11 2026 | $0.00002008 | $0.00001916 | $0.00002008 | $0.00001916 | $11 | $16,969 |
| May-10 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $16,191 |
| May-09 2026 | $0.00001916 | $0.0000183 | $0.00001916 | $0.0000183 | - | $16,191 |