Cap Marché $2.63T
-2.78%
Volume 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Monnaies
34.646
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Donkey King (DOKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000001713 | $0.000001713 | $0.000001713 | $0.000001713 | - | $14,860 |
| May-17 2026 | $0.000001713 | $0.0000016807 | $0.0000017567 | $0.0000016807 | - | $14,860 |
| May-16 2026 | $0.0000016807 | $0.0000016807 | $0.0000018053 | $0.0000018053 | - | $14,579 |
| May-15 2026 | $0.0000018053 | $0.0000018053 | $0.0000018053 | $0.0000018053 | - | $15,661 |
| May-14 2026 | $0.0000018053 | $0.0000018053 | $0.0000018385 | $0.0000018385 | - | $15,661 |
| May-13 2026 | $0.0000018385 | $0.0000018385 | $0.0000020601 | $0.0000020601 | - | $15,948 |
| May-12 2026 | $0.0000020601 | $0.0000020601 | $0.0000021652 | $0.0000021652 | - | $17,871 |
| May-11 2026 | $0.0000021652 | $0.0000018647 | $0.0000021652 | $0.0000018647 | - | $18,782 |
| May-10 2026 | $0.0000018647 | $0.0000017912 | $0.0000018647 | $0.0000017912 | $31 | $16,176 |
| May-09 2026 | $0.0000017912 | $0.0000017101 | $0.0000017912 | $0.0000017101 | - | $15,538 |
| May-08 2026 | $0.0000017101 | $0.0000016721 | $0.0000017101 | $0.0000016721 | - | $14,835 |
| May-07 2026 | $0.0000016721 | $0.0000016333 | $0.0000016721 | $0.0000016333 | - | $14,505 |
| May-06 2026 | $0.0000016333 | $0.00000157 | $0.0000016333 | $0.00000157 | - | $14,169 |
| May-05 2026 | $0.00000157 | $0.0000015635 | $0.00000157 | $0.0000015635 | - | $13,619 |
| May-04 2026 | $0.0000015635 | $0.0000015379 | $0.0000015913 | $0.0000015379 | - | $13,563 |