時価総額 $2.77T
0.7%
ボリューム24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000016219 | $0.0000016219 | $0.0000016682 | $0.0000016682 | - | $14,069 |
| Apr-27 2026 | $0.0000016682 | $0.0000016682 | $0.0000016987 | $0.0000016987 | - | $14,471 |
| Apr-26 2026 | $0.0000016987 | $0.0000016875 | $0.0000016987 | $0.0000016903 | - | $14,736 |
| Apr-25 2026 | $0.0000016903 | $0.0000016427 | $0.0000016903 | $0.0000016427 | - | $14,663 |
| Apr-24 2026 | $0.0000016427 | $0.0000016104 | $0.0000018757 | $0.0000018757 | - | $14,250 |
| Apr-23 2026 | $0.0000018757 | $0.0000018757 | $0.0000018757 | $0.0000018757 | - | $16,271 |
| Apr-22 2026 | $0.0000018757 | $0.0000017959 | $0.0000018757 | $0.0000017959 | - | $16,271 |
| Apr-21 2026 | $0.0000017959 | $0.0000017959 | $0.0000017959 | $0.0000017959 | - | $15,579 |
| Apr-20 2026 | $0.0000017959 | $0.0000017959 | $0.0000017959 | $0.0000017959 | - | $15,579 |
| Apr-19 2026 | $0.0000017959 | $0.0000017959 | $0.0000018433 | $0.0000018433 | - | $15,579 |
| Apr-18 2026 | $0.0000018433 | $0.0000018433 | $0.0000019266 | $0.0000019266 | - | $15,990 |
| Apr-17 2026 | $0.0000019266 | $0.0000019065 | $0.0000019266 | $0.0000019065 | - | $16,713 |
| Apr-16 2026 | $0.0000018466 | $0.000001765 | $0.0000018466 | $0.000001765 | - | $16,019 |
| Apr-15 2026 | $0.0000017194 | $0.0000017194 | $0.0000017228 | $0.0000017228 | - | $14,916 |
| Apr-14 2026 | $0.0000017228 | $0.0000014846 | $0.000001759 | $0.0000014846 | - | $14,945 |