時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Donkey King (DOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Donkey King (DOKY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 748 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000015311 | $0.0000015311 | $0.0000015834 | $0.0000015834 | - | $13,282 |
| May-22 2026 | $0.0000015834 | $0.000001561 | $0.0000015879 | $0.000001561 | - | $13,735 |
| May-21 2026 | $0.000001561 | $0.0000015547 | $0.0000015651 | $0.0000015547 | - | $13,541 |
| May-20 2026 | $0.0000015547 | $0.0000015547 | $0.0000016369 | $0.0000016369 | - | $13,487 |
| May-19 2026 | $0.0000016369 | $0.0000016369 | $0.000001713 | $0.000001713 | - | $14,200 |
| May-18 2026 | $0.000001713 | $0.000001713 | $0.000001713 | $0.000001713 | - | $14,860 |
| May-17 2026 | $0.000001713 | $0.0000016807 | $0.0000017567 | $0.0000016807 | - | $14,860 |
| May-16 2026 | $0.0000016807 | $0.0000016807 | $0.0000018053 | $0.0000018053 | - | $14,579 |
| May-15 2026 | $0.0000018053 | $0.0000018053 | $0.0000018053 | $0.0000018053 | - | $15,661 |
| May-14 2026 | $0.0000018053 | $0.0000018053 | $0.0000018385 | $0.0000018385 | - | $15,661 |
| May-13 2026 | $0.0000018385 | $0.0000018385 | $0.0000020601 | $0.0000020601 | - | $15,948 |
| May-12 2026 | $0.0000020601 | $0.0000020601 | $0.0000021652 | $0.0000021652 | - | $17,871 |
| May-11 2026 | $0.0000021652 | $0.0000018647 | $0.0000021652 | $0.0000018647 | - | $18,782 |
| May-10 2026 | $0.0000018647 | $0.0000017912 | $0.0000018647 | $0.0000017912 | $31 | $16,176 |
| May-09 2026 | $0.0000017912 | $0.0000017101 | $0.0000017912 | $0.0000017101 | - | $15,538 |