Cap Marché $2.55T
2.85%
Volume 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spartan Protocol (SPARTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00845042 | $0.00835516 | $0.00899867 | $0.00851655 | $25,986 | $836,253 |
| May-03 2024 | $0.00857611 | $0.00823914 | $0.00857611 | $0.00828098 | $27,066 | $848,294 |
| May-02 2024 | $0.00830756 | $0.00823729 | $0.00834514 | $0.00826435 | $26,206 | $822,147 |
| May-01 2024 | $0.00826035 | $0.0082122 | $0.00834413 | $0.0082122 | $26,256 | $817,480 |
| Apr-30 2024 | $0.00829252 | $0.00824159 | $0.00849763 | $0.00849763 | $26,072 | $820,416 |
| Apr-29 2024 | $0.0084935 | $0.0084184 | $0.00902905 | $0.00902905 | $26,100 | $840,028 |
| Apr-28 2024 | $0.00886261 | $0.00879512 | $0.00903797 | $0.008905 | $26,244 | $876,157 |
| Apr-27 2024 | $0.00894465 | $0.00833653 | $0.00898203 | $0.00850841 | $27,843 | $883,879 |
| Apr-26 2024 | $0.00865936 | $0.00829598 | $0.00915906 | $0.00911857 | $26,560 | $855,543 |
| Apr-25 2024 | $0.00906836 | $0.00898245 | $0.00924281 | $0.00912165 | $26,182 | $896,169 |
| Apr-24 2024 | $0.00919082 | $0.00898864 | $0.00926303 | $0.00913371 | $26,974 | $907,954 |
| Apr-23 2024 | $0.00904888 | $0.00869083 | $0.00924902 | $0.00920441 | $33,217 | $893,204 |
| Apr-22 2024 | $0.00920919 | $0.00839027 | $0.00921815 | $0.00854644 | $27,988 | $910,934 |
| Apr-21 2024 | $0.00853155 | $0.00806278 | $0.00883403 | $0.00807492 | $27,163 | $844,138 |
| Apr-20 2024 | $0.00848391 | $0.00844 | $0.00903564 | $0.00887117 | $26,989 | $839,942 |