Cap Mercato $2.51T
2.33%
Volume 24o $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spartan Protocol (SPARTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00894465 | $0.00833653 | $0.00898203 | $0.00850841 | $27,843 | $883,879 |
| Apr-26 2024 | $0.00865936 | $0.00829598 | $0.00915906 | $0.00911857 | $26,560 | $855,543 |
| Apr-25 2024 | $0.00906836 | $0.00898245 | $0.00924281 | $0.00912165 | $26,182 | $896,169 |
| Apr-24 2024 | $0.00919082 | $0.00898864 | $0.00926303 | $0.00913371 | $26,974 | $907,954 |
| Apr-23 2024 | $0.00904888 | $0.00869083 | $0.00924902 | $0.00920441 | $33,217 | $893,204 |
| Apr-22 2024 | $0.00920919 | $0.00839027 | $0.00921815 | $0.00854644 | $27,988 | $910,934 |
| Apr-21 2024 | $0.00853155 | $0.00806278 | $0.00883403 | $0.00807492 | $27,163 | $844,138 |
| Apr-20 2024 | $0.00848391 | $0.00844 | $0.00903564 | $0.00887117 | $26,989 | $839,942 |
| Apr-19 2024 | $0.00900204 | $0.00807328 | $0.00922786 | $0.00808662 | $29,668 | $892,160 |
| Apr-18 2024 | $0.00942342 | $0.00835298 | $0.00957536 | $0.00854208 | $28,520 | $934,760 |
| Apr-17 2024 | $0.00861323 | $0.00808312 | $0.010532 | $0.00894184 | $27,183 | $854,488 |
| Apr-16 2024 | $0.0090144 | $0.00853468 | $0.00912206 | $0.00886198 | $27,385 | $893,272 |
| Apr-15 2024 | $0.00888511 | $0.0078761 | $0.00921976 | $0.00901357 | $28,773 | $881,405 |
| Apr-14 2024 | $0.00898634 | $0.00860365 | $0.00916521 | $0.00880292 | $28,042 | $891,772 |
| Apr-13 2024 | $0.00864385 | $0.00864385 | $0.010412 | $0.00940222 | $26,519 | $858,314 |