Market Cap $2.59T
0.68%
Volume 24h $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
Coins
26.786
+42
Exchanges
885
Last update
2 Minutes ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00904888 | $0.00869083 | $0.00924902 | $0.00920441 | $33,217 | $893,204 |
| Apr-22 2024 | $0.00920919 | $0.00839027 | $0.00921815 | $0.00854644 | $27,988 | $910,934 |
| Apr-21 2024 | $0.00853155 | $0.00806278 | $0.00883403 | $0.00807492 | $27,163 | $844,138 |
| Apr-20 2024 | $0.00848391 | $0.00844 | $0.00903564 | $0.00887117 | $26,989 | $839,942 |
| Apr-19 2024 | $0.00900204 | $0.00807328 | $0.00922786 | $0.00808662 | $29,668 | $892,160 |
| Apr-18 2024 | $0.00942342 | $0.00835298 | $0.00957536 | $0.00854208 | $28,520 | $934,760 |
| Apr-17 2024 | $0.00861323 | $0.00808312 | $0.010532 | $0.00894184 | $27,183 | $854,488 |
| Apr-16 2024 | $0.0090144 | $0.00853468 | $0.00912206 | $0.00886198 | $27,385 | $893,272 |
| Apr-15 2024 | $0.00888511 | $0.0078761 | $0.00921976 | $0.00901357 | $28,773 | $881,405 |
| Apr-14 2024 | $0.00898634 | $0.00860365 | $0.00916521 | $0.00880292 | $28,042 | $891,772 |
| Apr-13 2024 | $0.00864385 | $0.00864385 | $0.010412 | $0.00940222 | $26,519 | $858,314 |
| Apr-12 2024 | $0.00932221 | $0.00921418 | $0.010012 | $0.00969533 | $27,307 | $926,955 |
| Apr-11 2024 | $0.00909652 | $0.00909652 | $0.00978754 | $0.00931026 | $25,150 | $905,857 |
| Apr-10 2024 | $0.00938577 | $0.00922946 | $0.00961837 | $0.00961574 | $26,402 | $934,866 |
| Apr-09 2024 | $0.00961614 | $0.00937891 | $0.010301 | $0.00937891 | $27,092 | $957,933 |