Market Cap $2.77T
0.42%
Volume 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00025833 | $0.00025693 | $0.00025855 | $0.00025695 | - | $19,319 |
| May-01 2026 | $0.00025718 | $0.00023667 | $0.00026119 | $0.00023667 | - | $19,233 |
| Apr-30 2026 | $0.00023677 | $0.00021539 | $0.00024248 | $0.00022648 | - | $17,707 |
| Apr-29 2026 | $0.00022651 | $0.0002259 | $0.00024733 | $0.0002457 | - | $16,940 |
| Apr-28 2026 | $0.00024542 | $0.00023656 | $0.00024944 | $0.00024915 | - | $18,354 |
| Apr-27 2026 | $0.00024854 | $0.00024741 | $0.00026847 | $0.00026815 | - | $18,587 |
| Apr-26 2026 | $0.00026803 | $0.00026782 | $0.00026988 | $0.00026855 | - | $20,045 |
| Apr-25 2026 | $0.00026888 | $0.0002607 | $0.00027197 | $0.00026078 | - | $20,108 |
| Apr-24 2026 | $0.00026088 | $0.0002521 | $0.00026417 | $0.00025402 | - | $19,509 |
| Apr-23 2026 | $0.00025399 | $0.00025259 | $0.00026567 | $0.0002655 | - | $18,994 |
| Apr-22 2026 | $0.0002663 | $0.00026067 | $0.00027092 | $0.00026833 | - | $19,915 |
| Apr-21 2026 | $0.00026765 | $0.00026753 | $0.00027357 | $0.0002708 | - | $20,016 |
| Apr-20 2026 | $0.00027074 | $0.0002654 | $0.00027116 | $0.0002654 | - | $20,247 |
| Apr-19 2026 | $0.00026509 | $0.00026509 | $0.00027072 | $0.00027072 | - | $19,824 |
| Apr-18 2026 | $0.00027096 | $0.00024069 | $0.00027382 | $0.00024404 | - | $20,264 |