Cap Marché $2.75T -3.01%
Volume 24h $251.89B 8.18%
BTC % 55.78% -0.17%
ETH % 9.99% -1.9%
Monnaies 34.533 +2
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3401
Akuma Inu
Akuma Inu
3401
$AKUMA
$0.00000011 - -3.49% 43.51%
30j 137.23%
60j 106.69%
90j 5.85%
Ouv. $0.000000109
Min. $0.000000105
Max. $0.000000109
- - $70.65K
3402
Govi
Govi
3402
GOVI
$0.002203 - -3.41% 1.63%
30j 18.13%
60j -17.11%
90j -38.65%
Ouv. $0.00228073
Min. $0.00220271
Max. $0.00228073
$8.00 4.00K GOVI $70.49K
3403
DinoSwap
DinoSwap
3403
DINO
$0.000449 -0.59% -0.72% -0.41%
30j 4.67%
60j 2.3%
90j -11.42%
Ouv. $0.00045831
Min. $0.00044919
Max. $0.00045831
$29.00 64.99K DINO $69.84K
3404 $0.004265 - -3.73% -2.45%
30j 5.87%
60j 5.31%
90j -25.32%
Ouv. $0.00442316
Min. $0.00426508
Max. $0.00444706
- - $70.10K
3405
Magi
Magi
3405
XMG
$0.006656 - - -
30j -
60j -
90j -
Ouv. $0.00665557
Min. $0.00665557
Max. $0.00665557
$0 - $69.91K
3406
WATCoin
WATCoin
3406
WAT
$0.00000534 -0.89% -1.2% -2%
30j -12.52%
60j -23.18%
90j -39.12%
Ouv. $0.000005496
Min. $0.000005341
Max. $0.000005496
$23.90K 4.47B WAT $68.85K
3407
InvestFeed
InvestFeed
3407
IFT
$0.000993 - - -
30j -
60j -
90j -
Ouv. $0.00099328
Min. $0.00099328
Max. $0.00099328
$0 - $69.30K
3408
Internxt
Internxt
3408
INXT
$0.061888 - - -
30j -
60j -
90j -
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
$0 - $69.27K
3409
QUAIN
QUAIN
3409
QUAIN
$0.000069 - -2.78% -2.54%
30j 4.49%
60j -18.68%
90j -49.13%
Ouv. $0.00007071
Min. $0.00006875
Max. $0.00007071
- - $68.75K
3410 $1,117.47 0.01% -2.4% 11.61%
30j 31.28%
60j 27.18%
90j 27.18%
Ouv. $1,154.82
Min. $1,108.69
Max. $1,154.82
$687.42K 615.00 GEVon $68.72K
3411
Bag
Bag
3411
BAG
$0.000016 - - 2.95%
30j 10.21%
60j 3.9%
90j -37.45%
Ouv. $0.00001561
Min. $0.00001561
Max. $0.00001561
- - $68.64K
3412
Self Chain
Self Chain
3412
SLF
$0.000412 -0.15% 0.3% -12.8%
30j -19.74%
60j -2.63%
90j 10.86%
Ouv. $0.0004127
Min. $0.00040985
Max. $0.00041348
$55.79K 135.49M SLF $68.76K
3413
sunpepe
sunpepe
3413
SUNPEPE
$0.000068 - - -3.44%
30j -3.05%
60j 7.41%
90j 4.7%
Ouv. $0.00006829
Min. $0.00006829
Max. $0.00006829
- - $68.29K
3414
Minds
Minds
3414
MINDS
$0.008533 - - -
30j 19.95%
60j 32.2%
90j 47.33%
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
$2.00 - $68.28K
3415 $152.58 - - 8.84%
30j 47.66%
60j -3.82%
90j -19.85%
Ouv. $152.57
Min. $152.57
Max. $152.57
- - $68.10K
3416 $0.003885 - - 2.43%
30j 17.07%
60j 11.04%
90j 11.04%
Ouv. $0.00388523
Min. $0.00388523
Max. $0.00388523
$16.00 - $67.50K
3417
Gapcoin
Gapcoin
3417
GAP
$0.004689 - - -
30j -
60j -
90j -
Ouv. $0.0046738
Min. $0.0046738
Max. $0.0046889
$0 - $67.38K
3418
Renta Network
Renta Network
3418
RENTA
$0.000148 - 4.98% 2.63%
30j -76.89%
60j -85.9%
90j -91.47%
Ouv. $0.00012891
Min. $0.00012855
Max. $0.00022296
$154.00 1.04M RENTA $67.25K
3419
StakeCubeCoin
StakeCubeCoin
3419
SCUBE
$0.003931 -2.53% -10.59% -4.89%
30j -4.93%
60j -0.29%
90j -45.77%
Ouv. $0.00422314
Min. $0.00393131
Max. $0.00509154
$676.00 172.19K SCUBE $65.54K
3420
Ari10
Ari10
3420
ARI10
$0.000476 - -10.84% -14.58%
30j -35.7%
60j 30.52%
90j -31.98%
Ouv. $0.0005343
Min. $0.00047635
Max. $0.00053436
$52.13K 109.44M ARI10 $66.95K
3421
Autism On Sol
Autism On Sol
3421
AUTISM
$0.000070 - 2.38% 0.39%
30j -3.5%
60j -5.85%
90j -52.71%
Ouv. $0.00007016
Min. $0.00006619
Max. $0.00007016
- - $66.25K
3422
OneDex
OneDex
3422
ONE
$0.015108 0.03% -0.72% -1.1%
30j -1.96%
60j -15.2%
90j -19.51%
Ouv. $0.015799
Min. $0.014698
Max. $0.015799
$4.00 273.00 ONE $66.05K
3423
Databot
Databot
3423
DATA
$0.000072 - - -0.68%
30j 8.64%
60j 10.84%
90j -46.11%
Ouv. $0.00007207
Min. $0.00007207
Max. $0.00007207
- - $66.01K
3424
Thorstarter
Thorstarter
3424
XRUNE
$0.000818 - -3.39% 15.37%
30j 15.68%
60j 15.16%
90j -19.22%
Ouv. $0.00084611
Min. $0.00081797
Max. $0.00084668
- - $66.00K
3425
Sato The Dog
Sato The Dog
3425
SATO
$0.00000016 - -8.61% -4.73%
30j 4.34%
60j 2.87%
90j -22.51%
Ouv. $0.000000171
Min. $0.000000156
Max. $0.000000171
- - $65.94K
3426
Catheon Gaming
Catheon Gaming
3426
CATHEON
$0.000067 -0.75% -6.14% -4.94%
30j -5.79%
60j -2.9%
90j 151.26%
Ouv. $0.00006981
Min. $0.000051
Max. $0.0000719
$2.51K 37.15M CATHEON $65.37K
3427
AgriDex
AgriDex
3427
AGRI
$0.000231 - -1.74% -3.95%
30j -40.6%
60j -93.34%
90j -94.35%
Ouv. $0.00023727
Min. $0.00023099
Max. $0.00023727
$665.00 2.88M AGRI $65.60K
3428
Pullix
Pullix
3428
PLX
$0.000773 - - -4.09%
30j 11.98%
60j 14.44%
90j -35.88%
Ouv. $0.00077297
Min. $0.00077297
Max. $0.00077297
- - $65.29K
3429
Infinitar
Infinitar
3429
IGT
$0.000143 - - 229.51%
30j 77.95%
60j -21.64%
90j -59.31%
Ouv. $0.0001427
Min. $0.0001427
Max. $0.0001427
- - $65.13K
3430
Andy on SOL
Andy on SOL
3430
ANDY
$0.000069 - -4.14% 20.82%
30j 4.5%
60j 38.61%
90j 9.88%
Ouv. $0.00007262
Min. $0.00006877
Max. $0.00007262
- - $65.08K
3431
lossless
lossless
3431
LSS
$0.001170 - 0.04% 1.82%
30j 5.6%
60j -0.5%
90j -27.12%
Ouv. $0.00116932
Min. $0.00116932
Max. $0.00116984
$35.00 - $65.01K
3432
Fluity
Fluity
3432
FLTY
$0.001520 - - -
30j -19.82%
60j -27.38%
90j -38.1%
Ouv. $0.00383123
Min. $0.00383123
Max. $0.00383123
$0 - $65.00K
3433 $0.000660 - -19.54% -1.72%
30j -30.93%
60j -20.01%
90j -81.48%
Ouv. $0.00082202
Min. $0.00066026
Max. $0.00088903
$52.00 79.55K SEN $64.71K
3434
Aimedis (new)
Aimedis (new)
3434
AIMX
$0.000194 - - 1.68%
30j 6.51%
60j 17.16%
90j -28.37%
Ouv. $0.00019381
Min. $0.00019381
Max. $0.00019381
- - $64.54K
3435
Bitcoin Second Chance
Bitcoin Second Chance
3435
BITCOINSECON2
$0.003067 - 7.22% -1.73%
30j -45.09%
60j 70.09%
90j -93.32%
Ouv. $0.00284408
Min. $0.00284408
Max. $0.00314211
- - $64.39K
3436
STATERA
STATERA
3436
STA
$0.000815 - - 1.3%
30j -15.13%
60j 50.72%
90j 53.34%
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
$53.00 - $64.33K
3437
Yacoin
Yacoin
3437
YAC
$0.000527 - - -
30j -
60j -
90j -
Ouv. $0.00053402
Min. $0.00052718
Max. $0.00053402
$0 - $64.17K
3438 $0.000741 - - -
30j -32.23%
60j -32.23%
90j -32.23%
Ouv. $0.00074089
Min. $0.00074089
Max. $0.00074089
$0 - $64.11K
3439 $0.000065 -4% -23.26% -29.7%
30j -6.8%
60j 12.75%
90j -25.62%
Ouv. $0.00008555
Min. $0.00006541
Max. $0.00008602
$21.94K 335.37M NCN $61.41K
3440
WELL3
WELL3
3440
$WELL
$0.000015 - -2.58% 30.98%
30j 43.74%
60j 46.47%
90j 48.51%
Ouv. $0.00001315
Min. $0.00001315
Max. $0.0000159
$34.34K 2.22B $WELL $63.79K
3441 $0.000011 - - -8.52%
30j -7.94%
60j -63.65%
90j -73.3%
Ouv. $0.00001133
Min. $0.00001133
Max. $0.00001133
- - $63.53K
3442
Dark Cheems
Dark Cheems
3442
TOTAKEKE
$0.000064 - -1.25% -10.95%
30j 10.91%
60j 6.81%
90j -46.09%
Ouv. $0.0000659
Min. $0.00006351
Max. $0.0000659
- - $63.52K
3443
Hyve
Hyve
3443
HYVE
$0.000848 - - 156.12%
30j 138.16%
60j 94.7%
90j 43.45%
Ouv. $0.00084775
Min. $0.00084775
Max. $0.00084775
$67.00 - $63.09K
3444 $0.001024 - -1.25% -1.06%
30j 0.39%
60j -19.08%
90j -28.85%
Ouv. $0.00103705
Min. $0.00102408
Max. $0.00103705
$0 - $62.96K
3445
Bloktopia
Bloktopia
3445
BLOK
$0.00000253 -0.25% -8.76% -69.28%
30j -53.53%
60j -86.27%
90j -76.12%
Ouv. $0.000002773
Min. $0.000002255
Max. $0.000002953
$89.00 35.30M BLOK $62.70K
3446 $0.000178 - -0.78% -0.18%
30j 5.48%
60j -1.75%
90j -16.95%
Ouv. $0.00018062
Min. $0.0001784
Max. $0.00018062
- - $62.85K
3447
CryptoBlades
CryptoBlades
3447
SKILL
$0.078849 - - 3.83%
30j 2.61%
60j 29.19%
90j -12.16%
Ouv. $0.078849
Min. $0.078849
Max. $0.078849
$8.00 - $62.84K
3448
Sapo Concho
Sapo Concho
3448
CONCHO
$0.000063 - -5.6% 3.67%
30j 3.83%
60j -29.86%
90j -81.1%
Ouv. $0.00006658
Min. $0.00006285
Max. $0.00006658
- - $62.82K
3449 $166.94 0.15% 1.26% 4.82%
30j 8.07%
60j -4.95%
90j 1.55%
Ouv. $164.19
Min. $163.26
Max. $167.67
$683.24K 4.09K VSTon $62.67K
3450
AgentLayer
AgentLayer
3450
AGENT
$0.000071 0.89% 13.81% 18.23%
30j -24.65%
60j 69.84%
90j 47.03%
Ouv. $0.00006145
Min. $0.00006145
Max. $0.00007088
$1.12K 15.84M AGENT $63.05K
34.533 Devises surveillées - Page 69 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.