Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Sugar boy
3401
SUGAR
|
$0.000078 | 0.11% | -0.37% | -0.02% |
30j
-0.92%
60j
-32.58%
90j
-55.93%
|
Ouv. $0.00007857
Min. $0.00007805
Max. $0.00007857
|
$2.03K 25.95M SUGAR | $76.32K |
|
||
| 3402 |
MAPS
3402
MAPS
|
$0.001674 | - | -2.05% | -15.36% |
30j
-1.75%
60j
25.51%
90j
42.88%
|
Ouv. $0.00180911
Min. $0.00167397
Max. $0.00180911
|
$6.00 - | $76.16K |
|
||
| 3403 |
Clippy (kevanjatt)
3403
CLIPPY
|
$0.000076 | -0.54% | -7.5% | -10.25% |
30j
-72.62%
60j
-85.07%
90j
-89.4%
|
Ouv. $0.00008542
Min. $0.0000715
Max. $0.00008542
|
$16.81K 220.83M CLIPPY | $76.10K |
|
||
| 3404 |
BlueCoin
3404
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $76.05K |
|
||
| 3405 |
Wizardia
3405
WZRD
|
$0.000541 | -0.07% | 0.67% | -10.98% |
30j
36.46%
60j
38.97%
90j
80.92%
|
Ouv. $0.00055373
Min. $0.00053034
Max. $0.00055373
|
$13.48K 24.91M WZRD | $75.83K |
|
||
| 3406 |
İstanbul Başakşehir Fan Token
3406
IBFK
|
$0.045587 | 0.35% | 0.98% | -0.45% |
30j
-3.43%
60j
0.29%
90j
1.14%
|
Ouv. $0.045864
Min. $0.045142
Max. $0.045864
|
$1.45K 31.84K IBFK | $75.55K |
|
||
| 3407 |
CratD2C
3407
CRAT
|
$0.002515 | 0.14% | -1.37% | -6.78% |
30j
-34.43%
60j
-58.89%
90j
-70.39%
|
Ouv. $0.00261318
Min. $0.002511
Max. $0.00261318
|
$22.50K 8.95M CRAT | $75.44K |
|
||
| 3408 |
Galaxy Digital Tokenized Stock (Ondo)
3408
GLXYon
|
$29.58 | -0.01% | -1.66% | -2.19% |
30j
21.03%
60j
37.43%
90j
37.43%
|
Ouv. $31.12
Min. $29.49
Max. $31.12
|
$29.65K 1.00K GLXYon | $75.39K |
|
||
| 3409 |
Azbit Token
3409
AZ
|
$0.00000108 | - | -6.63% | -21.69% |
30j
-31.54%
60j
-37.39%
90j
-57.84%
|
Ouv. $0.000001373
Min. $0.00000108
Max. $0.000001373
|
$30.00 - | $75.37K |
|
||
| 3410 |
Coinary Token
3410
CYT
|
$0.000345 | 0.28% | -2.94% | -0.44% |
30j
2.75%
60j
-12.21%
90j
-7.6%
|
Ouv. $0.00036174
Min. $0.00034356
Max. $0.00036181
|
$44.00 128.40K CYT | $74.86K |
|
||
| 3411 |
stabble
3411
STB
|
$0.001012 | -0.38% | -8.78% | -26.4% |
30j
-30.24%
60j
-15.34%
90j
-20.37%
|
Ouv. $0.0011361
Min. $0.00100114
Max. $0.0011361
|
$550.00 543.96K STB | $74.81K |
|
||
| 3412 |
Mind AI
3412
MA
|
$0.000191 | 3.13% | 21.14% | 47.17% |
30j
60.39%
60j
8.61%
90j
26.32%
|
Ouv. $0.00015865
Min. $0.0001555
Max. $0.00021717
|
$12.05K 63.16M MA | $74.45K |
|
||
| 3413 |
ARSe Digital
3413
ARSE
|
$0.000676 | - | -0.1% | 0.14% |
30j
-1%
60j
-1.62%
90j
1.45%
|
Ouv. $0.00067627
Min. $0.00067411
Max. $0.00067627
|
- - | $74.31K |
|
||
| 3414 |
Paribus
3414
PBX
|
$0.00000988 | - | - | - |
30j
-
60j
0.14%
90j
114.38%
|
Ouv. $0.000009881
Min. $0.000009881
Max. $0.000009881
|
$85.00 - | $74.23K |
|
||
| 3415 |
GameCredits
3415
GAME
|
$0.000383 | - | -2.23% | -5.2% |
30j
7.72%
60j
-1.35%
90j
24.19%
|
Ouv. $0.0003915
Min. $0.00038276
Max. $0.0003915
|
$1.00 - | $74.19K |
|
||
| 3416 |
Klaus
3416
KLAUS
|
$0.000074 | - | - | -8.05% |
30j
12.87%
60j
6.67%
90j
37.05%
|
Ouv. $0.00007511
Min. $0.00007416
Max. $0.00007511
|
- - | $74.16K |
|
||
| 3417 |
B.O.B the Blob
3417
BLOB
|
$0.000077 | - | -2.82% | -29.58% |
30j
18.2%
60j
11.6%
90j
23.1%
|
Ouv. $0.00008711
Min. $0.00007632
Max. $0.00008711
|
- - | $74.14K |
|
||
| 3418 |
ROD.AI
3418
RODAI
|
$0.0000000010 | - | -4.13% | -9.76% |
30j
-5.92%
60j
-21.97%
90j
-13.21%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $73.83K |
|
||
| 3419 |
Centaur
3419
CNTR
|
$0.000015 | - | -2.76% | -9.91% |
30j
51.64%
60j
49.87%
90j
50.45%
|
Ouv. $0.00001536
Min. $0.00001489
Max. $0.00001536
|
$3.00 - | $73.63K |
|
||
| 3420 |
Finceptor
3420
FINC
|
$0.001160 | - | -14.47% | -11.18% |
30j
1.6%
60j
-15.8%
90j
-70.09%
|
Ouv. $0.00136202
Min. $0.0011598
Max. $0.00136202
|
- - | $73.61K |
|
||
| 3421 |
Honeyland
3421
HXD
|
$0.000184 | - | -6.35% | 43.71% |
30j
115.56%
60j
-22.2%
90j
-26.23%
|
Ouv. $0.00019526
Min. $0.0001827
Max. $0.00019597
|
- - | $73.50K |
|
||
| 3422 |
AigentX
3422
AIX
|
$0.000793 | - | -3.69% | -16.89% |
30j
-19.99%
60j
-26.95%
90j
-19.6%
|
Ouv. $0.00082357
Min. $0.0007931
Max. $0.00082357
|
- - | $73.41K |
|
||
| 3423 |
sunpepe
3423
SUNPEPE
|
$0.000073 | - | -0.3% | 1.04% |
30j
3.86%
60j
10.1%
90j
15.47%
|
Ouv. $0.00007311
Min. $0.00007311
Max. $0.0000735
|
- - | $73.28K |
|
||
| 3424 |
Crypto Bullion
3424
CBX
|
$0.071148 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.071148
Min. $0.071148
Max. $0.071148
|
$0 - | $73.14K |
|
||
| 3425 |
MerlinStarter
3425
MSTAR
|
$0.000121 | 0.03% | 0.06% | -11.93% |
30j
96.76%
60j
82.41%
90j
61.84%
|
Ouv. $0.00011956
Min. $0.00011826
Max. $0.00012226
|
$15.21K 125.61M MSTAR | $73.06K |
|
||
| 3426 |
Meme Alliance
3426
MMA
|
$0.000830 | - | -4.56% | -3.97% |
30j
-26.33%
60j
-1.24%
90j
-24.81%
|
Ouv. $0.00086923
Min. $0.00082957
Max. $0.00086923
|
- - | $72.55K |
|
||
| 3427 |
WePower
3427
WPR
|
$0.000105 | - | - | - |
30j
-84.35%
60j
-84.35%
90j
-89.55%
|
Ouv. $0.00003776
Min. $0.00003776
Max. $0.00003776
|
$18.00 - | $72.46K |
|
||
| 3428 |
HoDooi
3428
HOD
|
$0.000147 | 0.16% | -4.65% | -55.13% |
30j
52.87%
60j
72.09%
90j
123.11%
|
Ouv. $0.00015356
Min. $0.00014664
Max. $0.00015587
|
$1.40K 9.55M HOD | $72.26K |
|
||
| 3429 |
Biocoin
3429
BIO
|
$0.000085 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $72.17K |
|
||
| 3430 |
Wrapped Coinbase Global tokenized stock (Backed)
3430
WBCOIN
|
$161.64 | - | -5.76% | 36.1% |
30j
26.17%
60j
-9.72%
90j
24.49%
|
Ouv. $171.52
Min. $161.63
Max. $171.52
|
- - | $72.00K |
|
||
| 3431 |
EYWA
3431
EYWA
|
$0.000720 | 0.07% | 0.11% | -0.98% |
30j
-1.63%
60j
-7.19%
90j
-17.64%
|
Ouv. $0.00071984
Min. $0.00071572
Max. $0.00072097
|
$182.54K 253.56M EYWA | $71.93K |
|
||
| 3432 |
CZ THE GOAT
3432
CZGOAT
|
$0.000072 | -1.03% | -7.46% | -2.63% |
30j
-6.68%
60j
-25.95%
90j
-9.5%
|
Ouv. $0.00007944
Min. $0.00007187
Max. $0.00007944
|
$1.52K 21.21M CZGOAT | $71.88K |
|
||
| 3433 |
Decentral Games ICE
3433
ICE
|
$0.000316 | - | 0.83% | 0.93% |
30j
-0.96%
60j
-0.01%
90j
-6.73%
|
Ouv. $0.00031441
Min. $0.0003131
Max. $0.00031572
|
- - | $71.56K |
|
||
| 3434 |
DOGEFATHER
3434
DOGEFATHER
|
$0.000071 | - | -5.79% | -6.83% |
30j
29%
60j
25.67%
90j
46.55%
|
Ouv. $0.00007551
Min. $0.00007119
Max. $0.00007557
|
- - | $71.19K |
|
||
| 3435 |
Egretia
3435
EGT
|
$0.000012 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $71.12K |
|
||
| 3436 |
Galaxy Fight Club
3436
GCOIN
|
$0.004933 | -0.51% | 2.29% | 7.16% |
30j
87.92%
60j
481.82%
90j
813.3%
|
Ouv. $0.00481197
Min. $0.00480594
Max. $0.00499066
|
$3.85K 780.91K GCOIN | $70.96K |
|
||
| 3437 |
BOTIFY
3437
BOTIFY
|
$0.000070 | -0.51% | -1.98% | -31.62% |
30j
-17.33%
60j
-44.12%
90j
-47.57%
|
Ouv. $0.00007254
Min. $0.00006776
Max. $0.00007254
|
$1.82K 25.89M BOTIFY | $70.20K |
|
||
| 3438 |
Elixir Games
3438
ELIX
|
$0.000284 | - | -1.39% | -0.04% |
30j
10.32%
60j
-9.67%
90j
-38.41%
|
Ouv. $0.0002881
Min. $0.00028407
Max. $0.0002881
|
- - | $69.86K |
|
||
| 3439 | $31.18 | -0.01% | 0.43% | 2.79% |
30j
8.12%
60j
8.91%
90j
30.53%
|
Ouv. $31.14
Min. $31.04
Max. $31.20
|
$2.00K 64.00 DBCon | $69.86K |
|
|||
| 3440 |
Magi
3440
XMG
|
$0.006635 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00663476
Min. $0.00663476
Max. $0.00663476
|
$0 - | $69.69K |
|
||
| 3441 |
Self Chain
3441
SLF
|
$0.000415 | -0.41% | - | 4.3% |
30j
6.54%
60j
-16.21%
90j
-5.74%
|
Ouv. $0.00041517
Min. $0.00041446
Max. $0.00041844
|
$55.70K 134.16M SLF | $69.34K |
|
||
| 3442 |
Internxt
3442
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
$0 - | $69.27K |
|
||
| 3443 |
Playcent
3443
PCNT
|
$0.001881 | - | - | -9.33% |
30j
-9.33%
60j
-9.33%
90j
-11.03%
|
Ouv. $0.00188105
Min. $0.00188105
Max. $0.00188105
|
- - | $69.06K |
|
||
| 3444 |
UNI
3444
UNI
|
$0.000069 | - | -15.54% | -14.49% |
30j
18.02%
60j
38.55%
90j
48.43%
|
Ouv. $0.00008358
Min. $0.00006887
Max. $0.00008358
|
- - | $68.87K |
|
||
| 3445 |
Ari10
3445
ARI10
|
$0.000502 | - | 3.41% | 1% |
30j
4.97%
60j
23.99%
90j
53.18%
|
Ouv. $0.00048722
Min. $0.00048514
Max. $0.0005104
|
$15.94K 31.73M ARI10 | $68.81K |
|
||
| 3446 |
DinoSwap
3446
DINO
|
$0.000442 | - | -0.59% | -2.3% |
30j
-1.9%
60j
-2.98%
90j
1.1%
|
Ouv. $0.0004477
Min. $0.00044225
Max. $0.0004477
|
- - | $68.76K |
|
||
| 3447 |
Jumoney
3447
JUM
|
$0.000053 | - | -76.06% | -76.74% |
30j
-30.18%
60j
-97.34%
90j
-89.92%
|
Ouv. $0.00022305
Min. $0.0000532
Max. $0.00022305
|
$62.00 1.17M JUM | $68.63K |
|
||
| 3448 |
Aimedis (new)
3448
AIMX
|
$0.000206 | - | - | 1.79% |
30j
10.98%
60j
8.84%
90j
24.5%
|
Ouv. $0.00020576
Min. $0.00020576
Max. $0.00020576
|
- - | $68.52K |
|
||
| 3449 |
Top Hat
3449
HAT
|
$0.000069 | - | -1.57% | -8.4% |
30j
10.1%
60j
-7.21%
90j
-33.66%
|
Ouv. $0.00007114
Min. $0.00006905
Max. $0.00007129
|
- - | $68.39K |
|
||
| 3450 |
KOBAN
3450
KOBAN
|
$0.000137 | -0.05% | 0.01% | 0.57% |
30j
-0.36%
60j
2.57%
90j
9.62%
|
Ouv. $0.00013962
Min. $0.00013157
Max. $0.00014058
|
$2.47K 18.06M KOBAN | $67.91K |
|
34.639 Devises surveillées - Page
69 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.