Cap Marché $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monnaies
26.842
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Reality Metaverse
3401
RMV
|
$0.024196 | 1.46% | -2.71% | -19.97% |
30j -72.28%
60j -42.5%
90j 20.01%
|
Ouv. $0.025987
Min. $0.023405
Max. $0.028693
|
$1.13M 46.64M RMV | - |
|
|
| 3402 |
Landwolf
3402
LANDWOLF
|
$0.00000865 | -0.46% | -27.38% | -14.91% |
30j -14.91%
60j -14.91%
90j -14.91%
|
Ouv. $0.000008929
Min. $0.000007752
Max. $0.00001191
|
$1.12M 129.36B LANDWOLF | - |
|
|
| 3403 |
AVAV
3403
AVAV
|
$0.0000000020 | 0.81% | 5.31% | -5.81% |
30j -46.69%
60j -78.39%
90j -85.69%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.11M 556.50T AVAV | - |
|
|
| 3404 |
PIZA (BRC)
3404
PIZA
|
$0.671267 | 5.74% | 22.87% | -47.35% |
30j 228.98%
60j 193.34%
90j 146.5%
|
Ouv. $0.547473
Min. $0.510066
Max. $0.671266
|
$1.09M 1.63M PIZA | - |
|
|
| 3405 |
OrangeDX
3405
O4DX
|
$0.109033 | 21.99% | 31.39% | 20.54% |
30j -7.87%
60j -7.87%
90j -7.87%
|
Ouv. $0.082782
Min. $0.082615
Max. $0.109032
|
$1.09M 10.03M O4DX | - |
|
|
| 3406 |
Speedy
3406
SPEEDY
|
$0.00000831 | 1.59% | 19.93% | -40.08% |
30j -68.05%
60j -68.05%
90j -68.05%
|
Ouv. $0.00000726
Min. $0.000006841
Max. $0.000008724
|
$1.09M 131.48B SPEEDY | - |
|
|
| 3407 |
VaporWallet
3407
VPR
|
$0.015367 | -0.06% | 3.37% | 6.47% |
30j -35.43%
60j -50.51%
90j -52.4%
|
Ouv. $0.014963
Min. $0.014845
Max. $0.015671
|
$1.08M 70.38M VPR | - |
|
|
| 3408 |
Bonk on Base
3408
BONK
|
$0.00000003 | 15.18% | -22.27% | 476.79% |
30j 446.7%
60j 446.7%
90j 446.7%
|
Ouv. $0.000000036
Min. $0.000000026
Max. $0.00000004
|
$1.08M 34.81T BONK | - |
|
|
| 3409 |
1INTRO
3409
INTRO
|
$0.030381 | 0.24% | -12.45% | -44.08% |
30j -32.72%
60j -32.72%
90j -32.72%
|
Ouv. $0.03434
Min. $0.029899
Max. $0.03553
|
$1.08M 35.44M INTRO | - |
|
|
| 3410 |
DexNet
3410
DEXNET
|
$0.044219 | -0.06% | -1.24% | 8.79% |
30j 1.57%
60j -3.06%
90j 8.76%
|
Ouv. $0.044788
Min. $0.043872
Max. $0.044844
|
$1.07M 24.21M DEXNET | - |
|
|
| 3411 |
Tipcoin
3411
TIP
|
$0.000108 | 2.48% | 0.59% | -8.98% |
30j -43.91%
60j -47.49%
90j -56.21%
|
Ouv. $0.00010923
Min. $0.00010203
Max. $0.00010923
|
$1.07M 9.95B TIP | - |
|
|
| 3412 |
Rabbit
3412
RAB
|
$0.003944 | -0.5% | 0.06% | 5.66% |
30j -18.15%
60j -7.36%
90j -16.6%
|
Ouv. $0.00383039
Min. $0.00383039
Max. $0.00398579
|
$1.06M 269.36M RAB | - |
|
|
| 3413 |
Work X
3413
WORK
|
$0.400973 | -0.11% | -1.96% | 0.66% |
30j -31.74%
60j 3.74%
90j -5.58%
|
Ouv. $0.424388
Min. $0.400973
Max. $0.428685
|
$1.06M 2.65M WORK | - |
|
|
| 3414 |
CHONKY
3414
CHONKY
|
$0.000032 | -0.25% | -5.01% | 5.77% |
30j 4.49%
60j 270.19%
90j 91.06%
|
Ouv. $0.00003292
Min. $0.0000301
Max. $0.00003391
|
$1.06M 33.35B CHONKY | - |
|
|
| 3415 |
doginme
3415
DOGINME
|
$0.000381 | -0.71% | -11.22% | 0.94% |
30j 4.77%
60j 4.77%
90j 4.77%
|
Ouv. $0.00043589
Min. $0.00038113
Max. $0.00043589
|
$1.06M 2.77B DOGINME | - |
|
|
| 3416 |
Lybra Finance
3416
LBR
|
$0.253931 | 0.07% | -1.09% | -10.14% |
30j -41.5%
60j -43.74%
90j -71.17%
|
Ouv. $0.257511
Min. $0.252166
Max. $0.261448
|
$1.05M 4.13M LBR | - |
|
|
| 3417 |
PEPEBRC
3417
PEPEBRC
|
$0.310261 | 5.99% | 44.68% | -41.53% |
30j 113.94%
60j 199.77%
90j 218.75%
|
Ouv. $0.216657
Min. $0.213621
Max. $0.326339
|
$1.05M 3.37M PEPEBRC | - |
|
|
| 3418 |
fink
3418
FINK
|
$0.000385 | -0.9% | -61.21% | -88.86% |
30j -88.86%
60j -88.86%
90j -88.86%
|
Ouv. $0.00103313
Min. $0.00036091
Max. $0.00115756
|
$1.04M 2.70B FINK | - |
|
|
| 3419 |
Capitalrock
3419
CR
|
$0.624530 | 0.01% | -0.62% | -0.44% |
30j -0.33%
60j 6.96%
90j 90.74%
|
Ouv. $0.628472
Min. $0.624316
Max. $0.628557
|
$1.04M 1.66M CR | - |
|
|
| 3420 |
go fuk yourself.
3420
GFY
|
$0.00000065 | -2.44% | -5.04% | 1.05% |
30j -41.73%
60j -37.36%
90j -74.03%
|
Ouv. $0.0000006799
Min. $0.000000646
Max. $0.000000681
|
$1.04M 1.60T GFY | - |
|
|
| 3421 |
Orchai
3421
OCH
|
$0.757075 | -0.84% | -10.16% | -11.88% |
30j -57.86%
60j -57.86%
90j -57.86%
|
Ouv. $0.842923
Min. $0.757074
Max. $0.843781
|
$1.03M 1.36M OCH | - |
|
|
| 3422 |
Nettensor
3422
NAO
|
$0.116751 | 0.12% | 8.43% | -12.75% |
30j -4.18%
60j -45.54%
90j -45.54%
|
Ouv. $0.105953
Min. $0.102178
Max. $0.11675
|
$1.03M 8.80M NAO | - |
|
|
| 3423 |
Catboy
3423
CATBOY
|
$0.090521 | -0.68% | 3% | 18.95% |
30j -58.77%
60j 464.54%
90j 6521.52%
|
Ouv. $0.092003
Min. $0.082875
Max. $0.095752
|
$1.03M 11.34M CATBOY | - |
|
|
| 3424 |
Ethscriptions
3424
ETHS
|
$3.11 | 1.16% | 5.05% | -7.85% |
30j -22.36%
60j -59.02%
90j -54.61%
|
Ouv. $2.8463
Min. $2.8061
Max. $3.1992
|
$1.02M 328.57K ETHS | - |
|
|
| 3425 |
Fellaz
3425
FLZ
|
$1.84 | 0.01% | -2.25% | -3.49% |
30j -27.17%
60j -18.34%
90j -17.98%
|
Ouv. $1.8764
Min. $1.8289
Max. $1.8869
|
$1.02M 555.13K FLZ | - |
|
|
| 3426 |
DORK LORD
3426
DLORD
|
$0.003913 | -0.22% | 4.42% | -57.7% |
30j -57.7%
60j -57.7%
90j -57.7%
|
Ouv. $0.00434117
Min. $0.00333316
Max. $0.00552286
|
$1.01M 259.36M DLORD | - |
|
|
| 3427 |
Milo Inu
3427
MILO
|
$0.00000002 | -1.04% | -3.69% | 20.74% |
30j -28.43%
60j 252.55%
90j 258.17%
|
Ouv. $0.000000025
Min. $0.000000023
Max. $0.000000025
|
$1.01M 44.06T MILO | - |
|
|
| 3428 |
AigentX
3428
AIX
|
$0.404844 | -0.08% | -10.21% | 16.25% |
30j -53.1%
60j -37.32%
90j 94.81%
|
Ouv. $0.467231
Min. $0.404843
Max. $0.467231
|
$1.01M 2.49M AIX | - |
|
|
| 3429 |
Brett
3429
BRETT
|
$0.027885 | 6.06% | -3.86% | -70.24% |
30j -58.47%
60j -58.47%
90j -58.47%
|
Ouv. $0.032276
Min. $0.022697
Max. $0.043576
|
$1.00M 35.88M BRETT | - |
|
|
| 3430 |
Flappymoonbird
3430
FMB
|
$0.025151 | - | 0.09% | -4.63% |
30j -9.66%
60j -21.51%
90j -20.22%
|
Ouv. $0.025065
Min. $0.024847
Max. $0.025429
|
$988.00K 39.28M FMB | - |
|
|
| 3431 |
GME
3431
GME
|
$0.000572 | 0.22% | -4.68% | -8.55% |
30j -52.98%
60j -53.42%
90j -89.78%
|
Ouv. $0.00060103
Min. $0.00055366
Max. $0.00060264
|
$987.28K 1.73B GME | - |
|
|
| 3432 |
DGI Game
3432
DGI
|
$0.020834 | 0.35% | -11.2% | -35.77% |
30j -69.07%
60j -22.93%
90j 199.55%
|
Ouv. $0.023285
Min. $0.02076
Max. $0.024901
|
$979.06K 46.99M DGI | - |
|
|
| 3433 |
Bull BTC Club
3433
BBC
|
$0.000245 | 0.41% | 6.55% | 6.95% |
30j -11.88%
60j -33.07%
90j -55.03%
|
Ouv. $0.00022893
Min. $0.00022287
Max. $0.000245
|
$970.92K 3.96B BBC | - |
|
|
| 3434 |
WINR Protocol
3434
WINR
|
$0.057730 | -0.32% | 29.62% | 55.53% |
30j -26.41%
60j -8.53%
90j -36.55%
|
Ouv. $0.045531
Min. $0.044099
Max. $0.057918
|
$969.95K 16.80M WINR | - |
|
|
| 3435 |
Nova
3435
NOVA
|
$0.00000010 | -10.23% | 19.1% | -53.61% |
30j 102.54%
60j 562.36%
90j 261.58%
|
Ouv. $0.000000067
Min. $0.000000052
Max. $0.0000001389
|
$962.81K 10.03T NOVA | - |
|
|
| 3436 |
mCoin
3436
MCOIN
|
$0.924013 | -0.69% | -4.45% | -10.11% |
30j 20.48%
60j 5.14%
90j -28.97%
|
Ouv. $1.0202
Min. $0.924012
Max. $1.0202
|
$961.95K 1.04M MCOIN | - |
|
|
| 3437 |
Gigachad
3437
GIGA
|
$0.002061 | -0.76% | -2.89% | 64.28% |
30j 30.04%
60j 87.7%
90j 87.7%
|
Ouv. $0.0022654
Min. $0.00189886
Max. $0.0022654
|
$957.25K 464.49M GIGA | - |
|
|
| 3438 |
EGGY
3438
EGGY
|
$0.002404 | 0.03% | 0.08% | 4.73% |
30j -79.01%
60j -79.8%
90j -79.8%
|
Ouv. $0.00240281
Min. $0.0024016
Max. $0.00240442
|
$957.16K 398.08M EGGY | - |
|
|
| 3439 |
Conan
3439
CONAN
|
$0.000022 | -5.54% | -0.33% | -17.77% |
30j -17.77%
60j -17.77%
90j -17.77%
|
Ouv. $0.00002231
Min. $0.00002077
Max. $0.00002525
|
$952.92K 42.48B CONAN | - |
|
|
| 3440 |
FUD
3440
FUD
|
$0.00000034 | -2.06% | -3.51% | 5.62% |
30j -47.02%
60j 160.24%
90j 56.21%
|
Ouv. $0.000000347
Min. $0.000000335
Max. $0.000000359
|
$949.84K 2.81T FUD | - |
|
|
| 3441 |
BORED
3441
BORED
|
$0.002101 | -0.23% | -16.74% | -21.12% |
30j -21.12%
60j -21.12%
90j -21.12%
|
Ouv. $0.00251491
Min. $0.00208738
Max. $0.00253174
|
$949.50K 451.98M BORED | - |
|
|
| 3442 |
BEBE
3442
BEBE
|
$0.00000002 | -0.71% | 47.29% | 42.49% |
30j -12.32%
60j 21.57%
90j 30.82%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.00000003
|
$947.91K 39.50T BEBE | - |
|
|
| 3443 |
TerraUSD (Wormhole)
3443
UST
|
$0.019203 | -0.33% | 2.85% | 9.06% |
30j -35.93%
60j -46.87%
90j -28.23%
|
Ouv. $0.01823
Min. $0.01823
Max. $0.019277
|
$946.21K 49.28M UST | - |
|
|
| 3444 |
Trillioner
3444
TLC
|
$51.41 | 0.04% | -0.32% | 0.43% |
30j 1.16%
60j 6.92%
90j 10.79%
|
Ouv. $51.39
Min. $51.38
Max. $51.60
|
$941.52K 18.31K TLC | - |
|
|
| 3445 |
AINN
3445
AINN
|
$0.862770 | 1.76% | -14.47% | -48.21% |
30j -54.76%
60j -62.64%
90j 9.19%
|
Ouv. $1.0348
Min. $0.753909
Max. $1.0348
|
$940.04K 1.09M AINN | - |
|
|
| 3446 |
Crypto Gladiator Shards
3446
CGL
|
$0.005148 | -0.51% | -1.71% | -2.66% |
30j -33.82%
60j -30.81%
90j -26.24%
|
Ouv. $0.00525688
Min. $0.00514814
Max. $0.00532412
|
$938.55K 182.31M CGL | - |
|
|
| 3447 |
Switch
3447
SWITCH
|
$0.000726 | 0.07% | -0.22% | -1.22% |
30j -47.44%
60j -37.71%
90j -33.41%
|
Ouv. $0.00072708
Min. $0.00072262
Max. $0.00073476
|
$936.81K 1.29B SWITCH | - |
|
|
| 3448 |
TENET
3448
TENET
|
$0.071195 | 1.1% | 2.04% | -2.59% |
30j -30.97%
60j -45.44%
90j -8.16%
|
Ouv. $0.070076
Min. $0.068082
Max. $0.073889
|
$933.78K 13.12M TENET | - |
|
|
| 3449 |
CAW - A Hunters Dream
3449
CAW
|
$0.00000010 | -0.75% | -0.23% | -14.99% |
30j 4.69%
60j -2.84%
90j 78.6%
|
Ouv. $0.000000099
Min. $0.000000098
Max. $0.0000001
|
$927.34K 9.37T CAW | - |
|
|
| 3450 |
GG MetaGame
3450
GGMT
|
$0.023178 | -0.1% | 0.22% | 0.87% |
30j 11.92%
60j 11.92%
90j 11.92%
|
Ouv. $0.022987
Min. $0.022801
Max. $0.023407
|
$919.95K 39.69M GGMT | - |
|
26.842 Devises surveillées - Page 69 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.