Cap Marché $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Neutra Finance
3401
NEU
|
$0.027190 | 1.87% | 0.84% | 1.38% |
30j
-0.08%
60j
-0.17%
90j
0.76%
|
Ouv. $0.026963
Min. $0.026689
Max. $0.02719
|
$2.00 90.00 NEU | $21.22K |
|
||
| 3402 |
Spike
3402
SPIKE
|
$0.000022 | - | -5.37% | -10.15% |
30j
-15.45%
60j
11.69%
90j
18.4%
|
Ouv. $0.00002332
Min. $0.00002207
Max. $0.00002332
|
- - | $21.14K |
|
||
| 3403 |
Waste Management Tokenized Stock (Ondo)
3403
WMon
|
$218.35 | 0.18% | - | -0.32% |
30j
-5.76%
60j
-4.55%
90j
-4.55%
|
Ouv. $217.90
Min. $217.25
Max. $218.48
|
$660.33K 3.02K WMon | $20.85K |
|
||
| 3404 |
Baby BNB
3404
BABYBNB
|
$0.000021 | 1.39% | 2.58% | -0.06% |
30j
4.63%
60j
16.31%
90j
21.8%
|
Ouv. $0.00002048
Min. $0.00002016
Max. $0.00002081
|
$2.47K 118.81M BABYBNB | $20.82K |
|
||
| 3405 |
YachtsCoin
3405
YTC
|
$0.000021 | - | -1.89% | -1.55% |
30j
-13.01%
60j
-31.86%
90j
-56.51%
|
Ouv. $0.00002111
Min. $0.00002071
Max. $0.00002111
|
- - | $20.71K |
|
||
| 3406 |
AiMalls
3406
AIT
|
$0.101744 | - | 0.63% | -3.74% |
30j
11.41%
60j
-0.64%
90j
-51.71%
|
Ouv. $0.102266
Min. $0.101103
Max. $0.102266
|
- - | $20.54K |
|
||
| 3407 |
LitLab Games
3407
LITT
|
$0.000070 | - | - | 0.01% |
30j
-22.84%
60j
-22.64%
90j
-30.54%
|
Ouv. $0.0000697
Min. $0.0000697
Max. $0.0000697
|
- - | $20.34K |
|
||
| 3408 |
Degen Arena
3408
DEGENARENA1
|
- | - | -2.96% | -5.85% |
30j
-9.82%
60j
16.51%
90j
27.81%
|
Ouv. -
Min. -
Max. -
|
- - | $20.02K |
|
||
| 3409 |
ConocoPhillips Tokenized Stock (Ondo)
3409
COPon
|
$123.02 | 0.25% | 0.52% | -0.46% |
30j
-1.81%
60j
-5.12%
90j
9.43%
|
Ouv. $121.92
Min. $121.92
Max. $123.04
|
$2.40M 19.51K COPon | $19.81K |
|
||
| 3410 |
Lux
3410
LUX
|
$0.000020 | 2.15% | 2.14% | 0.47% |
30j
2.93%
60j
-2.48%
90j
0.72%
|
Ouv. $0.00002002
Min. $0.00001875
Max. $0.00002002
|
$2.00 123.60K LUX | $19.81K |
|
||
| 3411 |
YETI
3411
YETI
|
$0.000025 | - | -6.2% | 4.86% |
30j
7.58%
60j
10.72%
90j
-0.71%
|
Ouv. $0.00002627
Min. $0.00002464
Max. $0.00002627
|
- - | $19.71K |
|
||
| 3412 |
Dinosol
3412
DINOSOL1
|
$0.000022 | 2.92% | 1.12% | 0.46% |
30j
3.62%
60j
-13.74%
90j
-12.61%
|
Ouv. $0.00002264
Min. $0.00002098
Max. $0.00002264
|
$88.00 3.96M DINOSOL1 | $19.46K |
|
||
| 3413 |
MILKBAG
3413
MILKBAG
|
$0.000022 | - | -5.78% | -10.13% |
30j
-9.11%
60j
-21.77%
90j
-15.03%
|
Ouv. $0.00002297
Min. $0.00002164
Max. $0.00002297
|
- - | $19.46K |
|
||
| 3414 |
PolkaBridge
3414
PBR
|
$0.000259 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025933
Min. $0.00025933
Max. $0.00025933
|
$3.00 - | $19.42K |
|
||
| 3415 |
Effect.AI
3415
EFX
|
$0.000077 | 0.79% | 0.54% | 0.09% |
30j
1.17%
60j
0.29%
90j
2.55%
|
Ouv. $0.00007738
Min. $0.00007529
Max. $0.00007738
|
$7.00 100.73K EFX | $19.41K |
|
||
| 3416 |
Ronaldinho Coin
3416
STAR10
|
$0.000066 | - | -5.17% | -15.74% |
30j
-16.74%
60j
-35.86%
90j
-53.55%
|
Ouv. $0.00006925
Min. $0.00006522
Max. $0.00007343
|
- - | $19.37K |
|
||
| 3417 |
JinPeng
3417
JIN
|
$0.000023 | - | -3.41% | -9.58% |
30j
14.94%
60j
-1.74%
90j
18.02%
|
Ouv. $0.00002346
Min. $0.00002257
Max. $0.00002346
|
- - | $19.36K |
|
||
| 3418 | $29.67 | - | - | -1.2% |
30j
0.76%
60j
5.05%
90j
18.24%
|
Ouv. $29.66
Min. $29.66
Max. $29.66
|
- - | $19.28K |
|
|||
| 3419 |
ON Semiconductor Tokenized Stock (Ondo)
3419
ONon
|
$116.18 | - | - | 2.73% |
30j
18.81%
60j
86.62%
90j
68.05%
|
Ouv. $117.18
Min. $116.14
Max. $117.18
|
- - | $19.26K |
|
||
| 3420 |
AIvalanche DeFAI Agents
3420
AVAXAI
|
$0.000101 | 0.28% | -1.08% | 4.03% |
30j
19%
60j
26.18%
90j
56.19%
|
Ouv. $0.00010158
Min. $0.00010078
Max. $0.00010228
|
$144.17K 1.43B AVAXAI | $19.25K |
|
||
| 3421 |
Opendoor Technologies Tokenized Stock (Ondo)
3421
OPENon
|
$4.53 | - | -0.01% | 3.59% |
30j
-13.17%
60j
-12.5%
90j
-9.09%
|
Ouv. $4.5599
Min. $4.5319
Max. $4.5599
|
- - | $19.24K |
|
||
| 3422 |
TheForce Trade
3422
FOC
|
$0.000239 | 1.04% | 0.83% | 0.64% |
30j
-3.11%
60j
-11.19%
90j
-10.62%
|
Ouv. $0.00024002
Min. $0.00023467
Max. $0.00024002
|
$86.00 362.33K FOC | $19.20K |
|
||
| 3423 |
Dexlab Classic
3423
DXLC
|
$0.000364 | 0.74% | 0.65% | -5.05% |
30j
67.43%
60j
31.71%
90j
39.4%
|
Ouv. $0.00036555
Min. $0.00035744
Max. $0.00036555
|
$13.00 36.55K DXLC | $19.14K |
|
||
| 3424 |
Orange
3424
ORNJ
|
$0.000274 | -0.01% | -0.01% | -0.08% |
30j
-0.14%
60j
-52.63%
90j
-78.03%
|
Ouv. $0.00027368
Min. $0.00027364
Max. $0.0002737
|
$2.21K 8.08M ORNJ | $19.13K |
|
||
| 3425 |
BILL THE BEAR
3425
BILL
|
$0.00000002 | - | - | -3.03% |
30j
4.33%
60j
-9.25%
90j
-9.25%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.000000021
|
- - | $19.05K |
|
||
| 3426 |
Gourmet Galaxy
3426
GUM
|
$0.005650 | 1.18% | 0.69% | 0.35% |
30j
2.73%
60j
3.66%
90j
7.26%
|
Ouv. $0.00565685
Min. $0.00551096
Max. $0.00565685
|
$4.00 740.00 GUM | $18.71K |
|
||
| 3427 |
Regret
3427
REGRET
|
$0.000019 | 0.25% | -3.9% | -15.62% |
30j
13.51%
60j
-56.4%
90j
-30.92%
|
Ouv. $0.00001985
Min. $0.00001858
Max. $0.00002032
|
$827.00 44.52M REGRET | $18.58K |
|
||
| 3428 |
Rug World Assets
3428
RWA
|
$0.001952 | 0.56% | 3.72% | -2.14% |
30j
405.51%
60j
0.1%
90j
-26.58%
|
Ouv. $0.00203773
Min. $0.0018436
Max. $0.00203773
|
$20.00 10.54K RWA | $18.54K |
|
||
| 3429 |
SENATE / SIDUS Heroes DAO
3429
SENATE
|
$0.000126 | - | - | -8.02% |
30j
-87.9%
60j
-89.44%
90j
-83.81%
|
Ouv. $0.0001308
Min. $0.00012601
Max. $0.0001308
|
- - | $18.52K |
|
||
| 3430 |
SmartCash
3430
SMART
|
$0.000013 | 1.75% | 0.38% | -45.77% |
30j
-34.88%
60j
-72.39%
90j
-97%
|
Ouv. $0.00002404
Min. $0.00001238
Max. $0.00002404
|
$7.00 550.23K SMART | $18.43K |
|
||
| 3431 |
Baby Shark Meme
3431
BABYSHARK
|
$0.000022 | 2.49% | 6.62% | -9.65% |
30j
69.3%
60j
57.18%
90j
61.26%
|
Ouv. $0.00002101
Min. $0.00001986
Max. $0.00002168
|
$344.00 15.91M BABYSHARK | $18.42K |
|
||
| 3432 |
LABUBU ETH
3432
LABUBUETH1
|
$0.000018 | - | -3.8% | -6.52% |
30j
-40.74%
60j
-25.72%
90j
-55.95%
|
Ouv. $0.00001907
Min. $0.00001834
Max. $0.00001907
|
- - | $18.35K |
|
||
| 3433 |
Moonveil
3433
MORE
|
$0.000058 | -2.01% | 5.66% | -18.7% |
30j
54.54%
60j
-51.99%
90j
-91.16%
|
Ouv. $0.00005658
Min. $0.0000548
Max. $0.00006205
|
$31.29K 540.36M MORE | $18.25K |
|
||
| 3434 |
Cryptic
3434
CRYPTIC1
|
$0.000365 | - | -1.94% | -7.25% |
30j
-46.85%
60j
-68.71%
90j
-72.24%
|
Ouv. $0.00036696
Min. $0.0003645
Max. $0.00037174
|
- - | $18.24K |
|
||
| 3435 |
Jade Currency
3435
JADE
|
$0.000339 | - | -1.94% | 1.78% |
30j
19.58%
60j
-5.33%
90j
-27.75%
|
Ouv. $0.00034568
Min. $0.00033366
Max. $0.00034568
|
$16.00 - | $18.19K |
|
||
| 3436 |
SoundHound AI Tokenized Stock (Ondo)
3436
SOUNon
|
$8.16 | -0.24% | 0.12% | -3.4% |
30j
3.57%
60j
27.35%
90j
4.42%
|
Ouv. $8.235
Min. $8.154
Max. $8.235
|
$852.49K 104.42K SOUNon | $18.18K |
|
||
| 3437 |
HanChain
3437
HAN
|
$0.000217 | 1.7% | 0.97% | -5.5% |
30j
-14.1%
60j
-22.69%
90j
-33.94%
|
Ouv. $0.00021775
Min. $0.00020902
Max. $0.00021775
|
$636.60K 2.94B HAN | $18.15K |
|
||
| 3438 |
San Chan
3438
SAN
|
$0.000019 | 3.32% | 2.74% | -1.16% |
30j
-1.21%
60j
0.78%
90j
3.44%
|
Ouv. $0.00001905
Min. $0.00001809
Max. $0.00001923
|
$10.00 547.74K SAN | $18.12K |
|
||
| 3439 |
Loser Coin
3439
LOWB
|
$0.00000030 | 0.13% | -10.48% | 39.11% |
30j
292.7%
60j
-84.09%
90j
-82.99%
|
Ouv. $0.000000336
Min. $0.0000003
Max. $0.000000336
|
$417.00 1.39B LOWB | $18.11K |
|
||
| 3440 |
Kobushi
3440
KOBUSHI
|
$0.00000004 | - | -4.03% | 153.39% |
30j
-26.53%
60j
-16.4%
90j
10.16%
|
Ouv. $0.0000000439
Min. $0.000000043
Max. $0.0000000439
|
- - | $18.11K |
|
||
| 3441 |
Meta Apes
3441
PEEL
|
$0.000118 | - | -0.09% | 1.34% |
30j
-0.3%
60j
1.58%
90j
3.22%
|
Ouv. $0.00011813
Min. $0.000116
Max. $0.00011813
|
- - | $18.11K |
|
||
| 3442 |
Cantina Royale
3442
CRT
|
$0.000074 | 1.89% | 3.13% | 2.09% |
30j
-0.44%
60j
0.45%
90j
-10.17%
|
Ouv. $0.0000729
Min. $0.0000691
Max. $0.00007378
|
$0 10.20K CRT | $17.94K |
|
||
| 3443 |
Nerve Finance
3443
NRVFI
|
$0.000384 | 0.3% | 0.72% | -10.14% |
30j
0.69%
60j
-2%
90j
-1.44%
|
Ouv. $0.00038318
Min. $0.00037905
Max. $0.00038378
|
$44.00 116.88K NRVFI | $17.75K |
|
||
| 3444 |
Snap Tokenized Stock (Ondo)
3444
SNAPon
|
$5.72 | - | - | 3.53% |
30j
2.78%
60j
30.97%
90j
11.46%
|
Ouv. $5.687
Min. $5.687
Max. $5.721
|
- - | $17.63K |
|
||
| 3445 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3445
EWZon
|
$36.51 | - | -0.31% | 0.57% |
30j
-8.38%
60j
-0.12%
90j
-1.2%
|
Ouv. $36.48
Min. $36.48
Max. $36.62
|
- - | $17.59K |
|
||
| 3446 |
C.A.T (Crypto Agent Trading)
3446
CATG
|
$0.000017 | - | - | -1.9% |
30j
1.93%
60j
-1.16%
90j
0.5%
|
Ouv. $0.00001732
Min. $0.00001732
Max. $0.00001732
|
- - | $17.32K |
|
||
| 3447 |
Thetan Arena
3447
THG
|
$0.000151 | - | -0.85% | -1.42% |
30j
-0.23%
60j
-14.75%
90j
-6.45%
|
Ouv. $0.00015401
Min. $0.00015053
Max. $0.00015401
|
$17.00 - | $17.10K |
|
||
| 3448 |
Caila
3448
CA
|
$0.000018 | - | -2.96% | -9.74% |
30j
-38.71%
60j
30.01%
90j
-56.33%
|
Ouv. $0.00001821
Min. $0.00001748
Max. $0.00001845
|
- - | $17.08K |
|
||
| 3449 |
Magaverse
3449
MVRS
|
$0.000017 | 0.01% | -7.29% | -4.33% |
30j
-1.16%
60j
-14.32%
90j
-10.1%
|
Ouv. $0.00001831
Min. $0.00001697
Max. $0.00001831
|
$75.50K 4.45B MVRS | $16.98K |
|
||
| 3450 |
NevaCoin
3450
NEVA
|
$0.003124 | - | - | - |
30j
9.8%
60j
-62.78%
90j
-57.21%
|
Ouv. $0.00312415
Min. $0.00312415
Max. $0.00312415
|
- - | $16.97K |
|
34.665 Devises surveillées - Page
69 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.