Cap Marché $2.24T
-1.13%
Volume 24h $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
ANUBI Token
3401
ANUBI
|
- | - | - | 30.74% |
30j
109.56%
60j
-2.69%
90j
-58.59%
|
Ouv. $0.000004131
Min. $0.000004131
Max. $0.000004131
|
- - | - |
|
||
| 3402 |
Anubilix
3402
ABX
|
- | - | - | 0.46% |
30j
-35.32%
60j
-99.23%
90j
-99.23%
|
Ouv. $0.000001409
Min. $0.000001409
Max. $0.000001409
|
- - | - |
|
||
| 3403 |
Anubit
3403
ANB
|
- | - | - | 0.55% |
30j
-99.97%
60j
-99.96%
90j
-99.96%
|
Ouv. $0.00136205
Min. $0.00136205
Max. $0.00136205
|
- - | - |
|
||
| 3404 |
Anvil
3404
ANVL
|
- | -0.51% | 2.92% | - |
30j
-7.0901%
60j
-2.0235%
90j
-20.9981%
|
Ouv. $0.00052921
Min. $0.00052921
Max. $0.00054953
|
- - | - |
|
||
| 3405 |
Any Inu
3405
AI
|
- | 1.8% | 0.66% | - |
30j
-8.6093%
60j
0.2591%
90j
-14.2948%
|
Ouv. $0.000000883
Min. $0.000000864
Max. $0.000000884
|
- - | - |
|
||
| 3406 |
AnyDex
3406
ADX
|
- | - | 2.04% | -4.8% |
30j
-25.64%
60j
-38.89%
90j
-79.31%
|
Ouv. $0.017584
Min. $0.017584
Max. $0.017584
|
- - | - |
|
||
| 3407 |
Anypad
3407
APAD
|
- | - | - | -2.07% |
30j
26.46%
60j
-10.86%
90j
-45.01%
|
Ouv. $0.00002283
Min. $0.00002283
Max. $0.00002283
|
- - | - |
|
||
| 3408 |
AnyPrinter
3408
ANYP
|
- | - | - | -0.25% |
30j
27.92%
60j
151.3%
90j
33.27%
|
Ouv. $0.00008323
Min. $0.00008323
Max. $0.00008323
|
- - | - |
|
||
| 3409 |
AnySniper
3409
SNIPE
|
- | - | - | -5.44% |
30j
-94.85%
60j
-98.46%
90j
-99.1%
|
Ouv. $0.00003953
Min. $0.00003953
Max. $0.00003953
|
- - | - |
|
||
| 3410 |
Anyspend
3410
ANY
|
- | 0.23% | -3.57% | - |
30j
-11.0152%
60j
1.9464%
90j
-3.6605%
|
Ouv. $0.031869
Min. $0.030676
Max. $0.032014
|
- - | - |
|
||
| 3411 |
Anyswap
3411
ANYSW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.7608
Min. $1.7608
Max. $1.7608
|
- - | - |
|
||
| 3412 |
Anything App
3412
ANY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3413 |
Anzen Finance
3413
USDZ
|
- | -0.62% | -0.59% | -1.48% |
30j
-0.09%
60j
-1.06%
90j
-1.43%
|
Ouv. $0.9902
Min. $0.980972
Max. $1.0229
|
- - | - |
|
||
| 3414 |
Anzen Finance (ANZ)
3414
ANZ
|
- | 1.67% | 2.23% | - |
30j
-4.3794%
60j
-19.0175%
90j
-59.5813%
|
Ouv. $0.00006552
Min. $0.00006552
Max. $0.00006698
|
- - | - |
|
||
| 3415 |
Anzen Finance (USDZ)
3415
USDZ
|
- | 0.01% | 2.59% | - |
30j
-4.351%
60j
-5.6876%
90j
-5.2565%
|
Ouv. $0.918663
Min. $0.917396
Max. $0.9412
|
- - | - |
|
||
| 3416 |
Anzens
3416
USDA
|
- | - | 0.32% | - |
30j
0.2329%
60j
0.1364%
90j
0.5055%
|
Ouv. $0.9992
Min. $0.9972
Max. $1.0014
|
- - | - |
|
||
| 3417 |
AOC Token
3417
AOC
|
- | - | - | 0.89% |
30j
-81.66%
60j
-98.36%
90j
-98.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3418 |
AOK
3418
AOK
|
- | - | - | 0.01% |
30j
-2.13%
60j
-1.56%
90j
-41.11%
|
Ouv. $0.00013101
Min. $0.00013101
Max. $0.00013101
|
- - | - |
|
||
| 3419 |
AOL (America Online)
3419
AOL
|
- | -0.65% | 4.87% | - |
30j
33.2331%
60j
8.1209%
90j
2.7091%
|
Ouv. $0.00126141
Min. $0.00126141
Max. $0.00147492
|
- - | - |
|
||
| 3420 |
AOL Coin
3420
AOL
|
- | - | - | -0.07% |
30j
-0.25%
60j
-15.62%
90j
-26.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3421 |
Aonea Coin
3421
A1A
|
- | - | - | - |
30j
-14.3%
60j
-44.21%
90j
-45.44%
|
Ouv. $0.00239977
Min. $0.00239977
Max. $0.00239977
|
- - | - |
|
||
| 3422 |
AOS
3422
AOS
|
- | 0.82% | -0.69% | 16.44% |
30j
-7.29%
60j
-52.8%
90j
-53.02%
|
Ouv. $0.00661293
Min. $0.0065489
Max. $0.00677344
|
- - | - |
|
||
| 3423 |
Apache
3423
TRIBE
|
- | 0.76% | -15.52% | 6.09% |
30j
-79.31%
60j
-79.31%
90j
-79.31%
|
Ouv. $0.000004468
Min. $0.000004468
Max. $0.000004709
|
- - | - |
|
||
| 3424 |
Apache
3424
APACHE
|
- | - | - | - |
30j
1057686.82%
60j
1057686.82%
90j
1057686.82%
|
Ouv. $54.48
Min. $54.48
Max. $54.48
|
- - | - |
|
||
| 3425 |
Apartment
3425
APARTMENT
|
- | - | -4.06% | -13.55% |
30j
-11.19%
60j
-25.47%
90j
-21.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3426 |
APass
3426
APC
|
- | - | - | - |
30j
-17.47%
60j
-13.92%
90j
-34.49%
|
Ouv. $0.00576219
Min. $0.00576219
Max. $0.00576219
|
- - | - |
|
||
| 3427 |
APCH
3427
APCH
|
- | - | - | 1.8% |
30j
-57.77%
60j
-54.81%
90j
-21.75%
|
Ouv. $0.039254
Min. $0.039254
Max. $0.039254
|
- - | - |
|
||
| 3428 |
APD
3428
APD
|
- | -0.5% | -0.62% | - |
30j
-12.7397%
60j
49.7085%
90j
1.6463%
|
Ouv. $0.015418
Min. $0.01531
Max. $0.01549
|
- - | - |
|
||
| 3429 |
Ape
3429
APE
|
- | - | -1.16% | 1.3% |
30j
-36.85%
60j
-21.42%
90j
-5.13%
|
Ouv. $0.000000078
Min. $0.000000077
Max. $0.000000078
|
- - | - |
|
||
| 3430 |
Ape
3430
APE
|
- | - | - | -28.14% |
30j
-34.79%
60j
34.09%
90j
-99.03%
|
Ouv. $0.00001123
Min. $0.00001123
Max. $0.00001123
|
- - | - |
|
||
| 3431 |
Ape connect
3431
APECON
|
- | - | - | -3.3% |
30j
-49.72%
60j
23.22%
90j
-14.19%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 3432 |
Ape Finance
3432
APEFI
|
- | - | - | 8.14% |
30j
-67.09%
60j
-77.22%
90j
-77.22%
|
Ouv. $0.00037615
Min. $0.00037615
Max. $0.00037615
|
- - | - |
|
||
| 3433 |
Ape Fun Token
3433
AFT
|
- | - | - | 1.84% |
30j
17.76%
60j
-8.5%
90j
-19.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3434 |
Ape In
3434
APEIN
|
- | - | - | -2.58% |
30j
17.92%
60j
24.22%
90j
-9.66%
|
Ouv. $0.331573
Min. $0.331573
Max. $0.331573
|
- - | - |
|
||
| 3435 |
Ape In Records
3435
AIR
|
- | - | - | - |
30j
6.22%
60j
30.64%
90j
-10%
|
Ouv. $0.00031417
Min. $0.00031417
Max. $0.00031417
|
- - | - |
|
||
| 3436 |
Ape Of Arena
3436
AOA
|
- | 0.26% | -3.75% | -89.46% |
30j
-89.46%
60j
-89.46%
90j
-89.46%
|
Ouv. $0.00003068
Min. $0.00002912
Max. $0.00003119
|
- - | - |
|
||
| 3437 |
Ape Tools
3437
NANA
|
- | -1.17% | 1.6% | -27.43% |
30j
-45.99%
60j
-83.29%
90j
-75.38%
|
Ouv. $0.00211478
Min. $0.00200453
Max. $0.00211567
|
- - | - |
|
||
| 3438 |
Ape Universe
3438
APEU
|
- | - | - | -0.02% |
30j
-0.12%
60j
-1.8%
90j
-2.48%
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000096
|
- - | - |
|
||
| 3439 |
Ape-X
3439
APE-X
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-16.39%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
||
| 3440 |
Ape.lol
3440
APE
|
- | - | - | -1.84% |
30j
-5.84%
60j
-3.46%
90j
23.12%
|
Ouv. $0.00002964
Min. $0.00002964
Max. $0.00002964
|
- - | - |
|
||
| 3441 |
Apearb AI
3441
APEARB
|
- | - | - | 2.33% |
30j
-86.2%
60j
-97.44%
90j
-97.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3442 |
ApeBond
3442
ABOND
|
- | -0.28% | 0.11% | - |
30j
-9.8553%
60j
1.6718%
90j
-11.9205%
|
Ouv. $0.00080063
Min. $0.00080063
Max. $0.00083122
|
- - | - |
|
||
| 3443 |
APEBORG
3443
APEBORG
|
- | -0.45% | -74.27% | -86.11% |
30j
-85.34%
60j
-85.34%
90j
-85.34%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
- - | - |
|
||
| 3444 |
ApeBoys
3444
APEBOYS
|
- | -2.51% | 30.26% | -52.52% |
30j
-59.47%
60j
-59.47%
90j
-59.47%
|
Ouv. $0.000001528
Min. $0.000001528
Max. $0.000002143
|
- - | - |
|
||
| 3445 |
ApeBUSD
3445
APEBUSD
|
- | -0.93% | -19.66% | 122.31% |
30j
-16.1%
60j
-16.1%
90j
-16.1%
|
Ouv. $0.000000459
Min. $0.000000393
Max. $0.000000459
|
- - | - |
|
||
| 3446 |
Apecode
3446
APECODE
|
- | - | - | 1.51% |
30j
1397.63%
60j
1397.63%
90j
1414.45%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 3447 |
APEcoin.dev
3447
APE
|
- | -0.44% | -0.08% | - |
30j
-16.541%
60j
51.8815%
90j
44.47%
|
Ouv. $0.131848
Min. $0.131848
Max. $0.143849
|
- - | - |
|
||
| 3448 |
APED
3448
APED
|
- | - | 3.97% | - |
30j
-13.1595%
60j
17.488%
90j
37.2229%
|
Ouv. $0.104503
Min. $0.104503
Max. $0.108744
|
- - | - |
|
||
| 3449 |
Apedoge
3449
APED
|
- | - | - | -0.11% |
30j
-24.01%
60j
-34.93%
90j
-93.7%
|
Ouv. $0.0000213
Min. $0.0000213
Max. $0.0000213
|
- - | - |
|
||
| 3450 |
ApeFarmer
3450
APEF
|
- | -0.28% | -8.63% | -29.8% |
30j
-75.02%
60j
-75.02%
90j
-75.02%
|
Ouv. $0.395924
Min. $0.360402
Max. $0.396752
|
- - | - |
|
34.665 Devises surveillées - Page
69 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.