Cap Marché $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
APYSwap
3401
APYS
|
$0.003885 | - | 2.4% | 6.52% |
30j
11.8%
60j
58.82%
90j
54.87%
|
Ouv. $0.0037945
Min. $0.00376808
Max. $0.00396725
|
$715.00 184.14K APYS | $70.67K |
|
||
| 3402 |
Akuma Inu
3402
$AKUMA
|
$0.00000011 | - | -3.49% | 43.54% |
30j
137.23%
60j
106.3%
90j
17.18%
|
Ouv. $0.000000109
Min. $0.000000105
Max. $0.000000109
|
- - | $70.65K |
|
||
| 3403 |
Govi
3403
GOVI
|
$0.002203 | - | -3.4% | 1.64% |
30j
16.36%
60j
5.4%
90j
-38.5%
|
Ouv. $0.00228069
Min. $0.00220271
Max. $0.00228073
|
$8.00 4.00K GOVI | $70.50K |
|
||
| 3404 |
DinoSwap
3404
DINO
|
$0.000452 | - | -1.4% | 0.17% |
30j
5.3%
60j
3.37%
90j
-10.89%
|
Ouv. $0.00045831
Min. $0.00044936
Max. $0.00045831
|
- - | $70.26K |
|
||
| 3405 |
The Gold Token
3405
GOLD
|
$0.004265 | - | -3.51% | -2.5% |
30j
5.86%
60j
5.34%
90j
-25.26%
|
Ouv. $0.00441623
Min. $0.00426508
Max. $0.00444706
|
- - | $70.10K |
|
||
| 3406 |
Magi
3406
XMG
|
$0.006656 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00665557
Min. $0.00665557
Max. $0.00665557
|
$0 - | $69.91K |
|
||
| 3407 |
WATCoin
3407
WAT
|
$0.00000539 | 0.14% | -1.28% | -0.82% |
30j
-12.26%
60j
-22.78%
90j
-38.51%
|
Ouv. $0.000005503
Min. $0.000005364
Max. $0.000005515
|
$23.17K 4.30B WAT | $69.44K |
|
||
| 3408 |
InvestFeed
3408
IFT
|
$0.000993 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099328
Min. $0.00099328
Max. $0.00099328
|
$0 - | $69.30K |
|
||
| 3409 |
Internxt
3409
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
$0 - | $69.27K |
|
||
| 3410 |
QUAIN
3410
QUAIN
|
$0.000069 | - | -2.78% | -2.54% |
30j
4.49%
60j
-18.68%
90j
-49.13%
|
Ouv. $0.00007071
Min. $0.00006875
Max. $0.00007071
|
- - | $68.75K |
|
||
| 3411 |
GE Vernova Tokenized Stock (Ondo)
3411
GEVon
|
$1,117.24 | 0.06% | -2.87% | 11.72% |
30j
31.25%
60j
27.15%
90j
27.15%
|
Ouv. $1,155.20
Min. $1,108.69
Max. $1,155.20
|
$687.89K 615.00 GEVon | $68.71K |
|
||
| 3412 |
Self Chain
3412
SLF
|
$0.000411 | -0.18% | -0.59% | -12.9% |
30j
-18.26%
60j
-2.92%
90j
11.18%
|
Ouv. $0.00041322
Min. $0.00040985
Max. $0.00041348
|
$55.64K 135.36M SLF | $68.64K |
|
||
| 3413 |
Bag
3413
BAG
|
$0.000016 | - | - | 2.95% |
30j
10.21%
60j
3.9%
90j
-37.45%
|
Ouv. $0.00001561
Min. $0.00001561
Max. $0.00001561
|
- - | $68.64K |
|
||
| 3414 |
StakeCubeCoin
3414
SCUBE
|
$0.004103 | -0.48% | -1.13% | 1.6% |
30j
-1.73%
60j
-3.5%
90j
-36.24%
|
Ouv. $0.00420917
Min. $0.00402591
Max. $0.00509154
|
$652.00 158.91K SCUBE | $68.40K |
|
||
| 3415 |
sunpepe
3415
SUNPEPE
|
$0.000068 | - | - | -3.44% |
30j
-3.05%
60j
7.41%
90j
4.7%
|
Ouv. $0.00006829
Min. $0.00006829
Max. $0.00006829
|
- - | $68.29K |
|
||
| 3416 |
Minds
3416
MINDS
|
$0.008533 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$2.00 - | $68.28K |
|
||
| 3417 |
Wrapped Coinbase Global tokenized stock (Backed)
3417
WBCOIN
|
$152.58 | - | - | 8.84% |
30j
47.66%
60j
-3.82%
90j
-19.85%
|
Ouv. $152.57
Min. $152.57
Max. $152.57
|
- - | $68.10K |
|
||
| 3418 |
Universal Currency
3418
UNIT
|
$0.003885 | - | - | 2.43% |
30j
17.07%
60j
11.04%
90j
11.04%
|
Ouv. $0.00388523
Min. $0.00388523
Max. $0.00388523
|
$16.00 - | $67.50K |
|
||
| 3419 |
Gapcoin
3419
GAP
|
$0.004689 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0046738
Min. $0.0046738
Max. $0.0046889
|
$0 - | $67.38K |
|
||
| 3420 |
Sato The Dog
3420
SATO
|
$0.00000016 | - | -6.76% | -2.79% |
30j
6.47%
60j
5.08%
90j
-21%
|
Ouv. $0.000000171
Min. $0.000000159
Max. $0.000000171
|
- - | $67.28K |
|
||
| 3421 |
Renta Network
3421
RENTA
|
$0.000148 | - | 14.83% | 0.73% |
30j
-78.46%
60j
-87.67%
90j
-92.2%
|
Ouv. $0.00012892
Min. $0.00012855
Max. $0.00022296
|
$161.00 1.09M RENTA | $67.27K |
|
||
| 3422 |
Ari10
3422
ARI10
|
$0.000476 | - | -10.84% | -12.78% |
30j
-35.73%
60j
30.96%
90j
-31.98%
|
Ouv. $0.00053427
Min. $0.00047635
Max. $0.00053438
|
$47.38K 99.47M ARI10 | $66.95K |
|
||
| 3423 |
Autism On Sol
3423
AUTISM
|
$0.000070 | 2.22% | -0.51% | -1.49% |
30j
-3.5%
60j
-6.04%
90j
-52.94%
|
Ouv. $0.00006915
Min. $0.00006619
Max. $0.00007016
|
$911.00 13.06M AUTISM | $66.25K |
|
||
| 3424 |
Databot
3424
DATA
|
$0.000072 | - | - | -0.68% |
30j
8.64%
60j
10.84%
90j
-46.11%
|
Ouv. $0.00007207
Min. $0.00007207
Max. $0.00007207
|
- - | $66.01K |
|
||
| 3425 |
Thorstarter
3425
XRUNE
|
$0.000818 | - | -3.39% | 17.04% |
30j
15.68%
60j
15.16%
90j
-19.22%
|
Ouv. $0.00084611
Min. $0.00081797
Max. $0.00084668
|
- - | $66.00K |
|
||
| 3426 |
OneDex
3426
ONE
|
$0.015073 | 0.42% | -4.06% | -2.24% |
30j
-2.32%
60j
-13.92%
90j
-20.02%
|
Ouv. $0.015915
Min. $0.014698
Max. $0.015915
|
$4.00 274.00 ONE | $65.89K |
|
||
| 3427 |
AgriDex
3427
AGRI
|
$0.000231 | -0.36% | -2.61% | -3.92% |
30j
-46.6%
60j
-93.42%
90j
-94.34%
|
Ouv. $0.00023523
Min. $0.00023105
Max. $0.00023727
|
$665.00 2.88M AGRI | $65.62K |
|
||
| 3428 |
Pullix
3428
PLX
|
$0.000773 | - | - | -4.09% |
30j
11.98%
60j
14.44%
90j
-35.88%
|
Ouv. $0.00077297
Min. $0.00077297
Max. $0.00077297
|
- - | $65.29K |
|
||
| 3429 |
Catheon Gaming
3429
CATHEON
|
$0.000067 | -2.88% | -4.96% | -2.62% |
30j
2.51%
60j
-1.03%
90j
137.64%
|
Ouv. $0.00007061
Min. $0.000051
Max. $0.0000719
|
$2.51K 37.27M CATHEON | $65.28K |
|
||
| 3430 |
Infinitar
3430
IGT
|
$0.000143 | - | - | 229.51% |
30j
77.95%
60j
-21.64%
90j
-59.31%
|
Ouv. $0.0001427
Min. $0.0001427
Max. $0.0001427
|
- - | $65.13K |
|
||
| 3431 |
Andy on SOL
3431
ANDY
|
$0.000069 | -0.16% | -5.29% | 20.11% |
30j
4.5%
60j
38.61%
90j
11.88%
|
Ouv. $0.00007262
Min. $0.00006877
Max. $0.00007262
|
$222.00 3.23M ANDY | $65.08K |
|
||
| 3432 |
lossless
3432
LSS
|
$0.001170 | - | 0.04% | 1.82% |
30j
5.6%
60j
-0.5%
90j
-27.74%
|
Ouv. $0.00115107
Min. $0.00115107
Max. $0.00116984
|
$35.00 - | $65.01K |
|
||
| 3433 |
Fluity
3433
FLTY
|
$0.001520 | - | - | - |
30j
-19.82%
60j
-27.38%
90j
-38.1%
|
Ouv. $0.00383123
Min. $0.00383123
Max. $0.00383123
|
$0 - | $65.00K |
|
||
| 3434 |
Sentio Protocol
3434
SEN
|
$0.000661 | - | -19.61% | -1.63% |
30j
-30.24%
60j
-21.34%
90j
-81.53%
|
Ouv. $0.00082192
Min. $0.00066087
Max. $0.00088903
|
$52.00 79.19K SEN | $64.77K |
|
||
| 3435 |
Bitcoin Second Chance
3435
BITCOINSECON2
|
$0.003080 | -0.11% | 7.78% | -1.29% |
30j
-44.84%
60j
67.56%
90j
-93.29%
|
Ouv. $0.00284408
Min. $0.00284408
Max. $0.00314211
|
$116.00 37.97K BITCOINSECON2 | $64.68K |
|
||
| 3436 |
Aimedis (new)
3436
AIMX
|
$0.000194 | - | - | 1.68% |
30j
6.51%
60j
17.16%
90j
-28.37%
|
Ouv. $0.00019381
Min. $0.00019381
Max. $0.00019381
|
- - | $64.54K |
|
||
| 3437 |
STATERA
3437
STA
|
$0.000815 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$53.00 - | $64.33K |
|
||
| 3438 |
Yacoin
3438
YAC
|
$0.000527 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00053402
Min. $0.00052718
Max. $0.00053402
|
$0 - | $64.17K |
|
||
| 3439 |
Indorse Token
3439
IND
|
$0.000741 | - | - | - |
30j
-32.23%
60j
-32.23%
90j
-32.23%
|
Ouv. $0.00074089
Min. $0.00074089
Max. $0.00074089
|
$0 - | $64.11K |
|
||
| 3440 |
WELL3
3440
$WELL
|
$0.000016 | - | 11.41% | 30.99% |
30j
44.02%
60j
46.49%
90j
46.41%
|
Ouv. $0.00001284
Min. $0.00001284
Max. $0.0000159
|
$50.31K 3.25B $WELL | $63.80K |
|
||
| 3441 |
The Winkyverse
3441
WNK
|
$0.000011 | - | - | -8.52% |
30j
-7.94%
60j
-63.65%
90j
-73.3%
|
Ouv. $0.00001133
Min. $0.00001133
Max. $0.00001133
|
- - | $63.53K |
|
||
| 3442 |
Dark Cheems
3442
TOTAKEKE
|
$0.000064 | - | -3.62% | -10.95% |
30j
8.4%
60j
5.39%
90j
-46.12%
|
Ouv. $0.00006613
Min. $0.00006351
Max. $0.00006613
|
- - | $63.52K |
|
||
| 3443 |
Micro GPT
3443
$MICRO
|
$0.000084 | -0.31% | -14.88% | -10.51% |
30j
-3.63%
60j
-21.22%
90j
-44.25%
|
Ouv. $0.00009959
Min. $0.00008409
Max. $0.0001002
|
- - | $63.11K |
|
||
| 3444 |
Hyve
3444
HYVE
|
$0.000848 | - | - | 156.12% |
30j
138.16%
60j
94.7%
90j
43.45%
|
Ouv. $0.00084775
Min. $0.00084775
Max. $0.00084775
|
$67.00 - | $63.09K |
|
||
| 3445 |
Chain Guardians
3445
CGG
|
$0.001024 | - | -1.25% | -1.06% |
30j
0.39%
60j
-19.08%
90j
-28.85%
|
Ouv. $0.00103705
Min. $0.00102408
Max. $0.00103705
|
$0 - | $62.96K |
|
||
| 3446 |
Gravity Finance
3446
GRVFI
|
$0.000178 | - | -1.22% | -0.2% |
30j
5.48%
60j
-1.74%
90j
-16.94%
|
Ouv. $0.00018062
Min. $0.0001784
Max. $0.00018062
|
- - | $62.85K |
|
||
| 3447 |
CryptoBlades
3447
SKILL
|
$0.078849 | - | - | 3.83% |
30j
2.61%
60j
29.19%
90j
-12.08%
|
Ouv. $0.0775
Min. $0.0775
Max. $0.078849
|
$8.00 - | $62.84K |
|
||
| 3448 |
Sapo Concho
3448
CONCHO
|
$0.000063 | -0.82% | -5.6% | 3.67% |
30j
3.83%
60j
-30.01%
90j
-81.43%
|
Ouv. $0.00006658
Min. $0.00006285
Max. $0.00006658
|
$182.00 2.91M CONCHO | $62.82K |
|
||
| 3449 |
Vistra Tokenized Stock (Ondo)
3449
VSTon
|
$166.71 | -0.2% | 1.46% | 4.2% |
30j
7.92%
60j
-5.07%
90j
1.41%
|
Ouv. $164.05
Min. $163.26
Max. $167.67
|
$685.33K 4.11K VSTon | $62.59K |
|
||
| 3450 |
AgentLayer
3450
AGENT
|
$0.000070 | -1.17% | 13.39% | 17.18% |
30j
-25.31%
60j
68.14%
90j
46.23%
|
Ouv. $0.00006145
Min. $0.00006145
Max. $0.00007088
|
$1.14K 16.31M AGENT | $62.49K |
|
34.533 Devises surveillées - Page
69 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.