Cap Marché $2.75T
-3.01%
Volume 24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Akuma Inu
3401
$AKUMA
|
$0.00000011 | - | -3.49% | 43.51% |
30j
137.23%
60j
106.69%
90j
5.85%
|
Ouv. $0.000000109
Min. $0.000000105
Max. $0.000000109
|
- - | $70.65K |
|
||
| 3402 |
Govi
3402
GOVI
|
$0.002203 | - | -3.41% | 1.63% |
30j
18.13%
60j
-17.11%
90j
-38.65%
|
Ouv. $0.00228073
Min. $0.00220271
Max. $0.00228073
|
$8.00 4.00K GOVI | $70.49K |
|
||
| 3403 |
DinoSwap
3403
DINO
|
$0.000449 | -0.59% | -0.72% | -0.41% |
30j
4.67%
60j
2.3%
90j
-11.42%
|
Ouv. $0.00045831
Min. $0.00044919
Max. $0.00045831
|
$29.00 64.99K DINO | $69.84K |
|
||
| 3404 |
The Gold Token
3404
GOLD
|
$0.004265 | - | -3.73% | -2.45% |
30j
5.87%
60j
5.31%
90j
-25.32%
|
Ouv. $0.00442316
Min. $0.00426508
Max. $0.00444706
|
- - | $70.10K |
|
||
| 3405 |
Magi
3405
XMG
|
$0.006656 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00665557
Min. $0.00665557
Max. $0.00665557
|
$0 - | $69.91K |
|
||
| 3406 |
WATCoin
3406
WAT
|
$0.00000534 | -0.89% | -1.2% | -2% |
30j
-12.52%
60j
-23.18%
90j
-39.12%
|
Ouv. $0.000005496
Min. $0.000005341
Max. $0.000005496
|
$23.90K 4.47B WAT | $68.85K |
|
||
| 3407 |
InvestFeed
3407
IFT
|
$0.000993 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099328
Min. $0.00099328
Max. $0.00099328
|
$0 - | $69.30K |
|
||
| 3408 |
Internxt
3408
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
$0 - | $69.27K |
|
||
| 3409 |
QUAIN
3409
QUAIN
|
$0.000069 | - | -2.78% | -2.54% |
30j
4.49%
60j
-18.68%
90j
-49.13%
|
Ouv. $0.00007071
Min. $0.00006875
Max. $0.00007071
|
- - | $68.75K |
|
||
| 3410 |
GE Vernova Tokenized Stock (Ondo)
3410
GEVon
|
$1,117.47 | 0.01% | -2.4% | 11.61% |
30j
31.28%
60j
27.18%
90j
27.18%
|
Ouv. $1,154.82
Min. $1,108.69
Max. $1,154.82
|
$687.42K 615.00 GEVon | $68.72K |
|
||
| 3411 |
Bag
3411
BAG
|
$0.000016 | - | - | 2.95% |
30j
10.21%
60j
3.9%
90j
-37.45%
|
Ouv. $0.00001561
Min. $0.00001561
Max. $0.00001561
|
- - | $68.64K |
|
||
| 3412 |
Self Chain
3412
SLF
|
$0.000412 | -0.15% | 0.3% | -12.8% |
30j
-19.74%
60j
-2.63%
90j
10.86%
|
Ouv. $0.0004127
Min. $0.00040985
Max. $0.00041348
|
$55.79K 135.49M SLF | $68.76K |
|
||
| 3413 |
sunpepe
3413
SUNPEPE
|
$0.000068 | - | - | -3.44% |
30j
-3.05%
60j
7.41%
90j
4.7%
|
Ouv. $0.00006829
Min. $0.00006829
Max. $0.00006829
|
- - | $68.29K |
|
||
| 3414 |
Minds
3414
MINDS
|
$0.008533 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$2.00 - | $68.28K |
|
||
| 3415 |
Wrapped Coinbase Global tokenized stock (Backed)
3415
WBCOIN
|
$152.58 | - | - | 8.84% |
30j
47.66%
60j
-3.82%
90j
-19.85%
|
Ouv. $152.57
Min. $152.57
Max. $152.57
|
- - | $68.10K |
|
||
| 3416 |
Universal Currency
3416
UNIT
|
$0.003885 | - | - | 2.43% |
30j
17.07%
60j
11.04%
90j
11.04%
|
Ouv. $0.00388523
Min. $0.00388523
Max. $0.00388523
|
$16.00 - | $67.50K |
|
||
| 3417 |
Gapcoin
3417
GAP
|
$0.004689 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0046738
Min. $0.0046738
Max. $0.0046889
|
$0 - | $67.38K |
|
||
| 3418 |
Renta Network
3418
RENTA
|
$0.000148 | - | 4.98% | 2.63% |
30j
-76.89%
60j
-85.9%
90j
-91.47%
|
Ouv. $0.00012891
Min. $0.00012855
Max. $0.00022296
|
$154.00 1.04M RENTA | $67.25K |
|
||
| 3419 |
StakeCubeCoin
3419
SCUBE
|
$0.003931 | -2.53% | -10.59% | -4.89% |
30j
-4.93%
60j
-0.29%
90j
-45.77%
|
Ouv. $0.00422314
Min. $0.00393131
Max. $0.00509154
|
$676.00 172.19K SCUBE | $65.54K |
|
||
| 3420 |
Ari10
3420
ARI10
|
$0.000476 | - | -10.84% | -14.58% |
30j
-35.7%
60j
30.52%
90j
-31.98%
|
Ouv. $0.0005343
Min. $0.00047635
Max. $0.00053436
|
$52.13K 109.44M ARI10 | $66.95K |
|
||
| 3421 |
Autism On Sol
3421
AUTISM
|
$0.000070 | - | 2.38% | 0.39% |
30j
-3.5%
60j
-5.85%
90j
-52.71%
|
Ouv. $0.00007016
Min. $0.00006619
Max. $0.00007016
|
- - | $66.25K |
|
||
| 3422 |
OneDex
3422
ONE
|
$0.015108 | 0.03% | -0.72% | -1.1% |
30j
-1.96%
60j
-15.2%
90j
-19.51%
|
Ouv. $0.015799
Min. $0.014698
Max. $0.015799
|
$4.00 273.00 ONE | $66.05K |
|
||
| 3423 |
Databot
3423
DATA
|
$0.000072 | - | - | -0.68% |
30j
8.64%
60j
10.84%
90j
-46.11%
|
Ouv. $0.00007207
Min. $0.00007207
Max. $0.00007207
|
- - | $66.01K |
|
||
| 3424 |
Thorstarter
3424
XRUNE
|
$0.000818 | - | -3.39% | 15.37% |
30j
15.68%
60j
15.16%
90j
-19.22%
|
Ouv. $0.00084611
Min. $0.00081797
Max. $0.00084668
|
- - | $66.00K |
|
||
| 3425 |
Sato The Dog
3425
SATO
|
$0.00000016 | - | -8.61% | -4.73% |
30j
4.34%
60j
2.87%
90j
-22.51%
|
Ouv. $0.000000171
Min. $0.000000156
Max. $0.000000171
|
- - | $65.94K |
|
||
| 3426 |
Catheon Gaming
3426
CATHEON
|
$0.000067 | -0.75% | -6.14% | -4.94% |
30j
-5.79%
60j
-2.9%
90j
151.26%
|
Ouv. $0.00006981
Min. $0.000051
Max. $0.0000719
|
$2.51K 37.15M CATHEON | $65.37K |
|
||
| 3427 |
AgriDex
3427
AGRI
|
$0.000231 | - | -1.74% | -3.95% |
30j
-40.6%
60j
-93.34%
90j
-94.35%
|
Ouv. $0.00023727
Min. $0.00023099
Max. $0.00023727
|
$665.00 2.88M AGRI | $65.60K |
|
||
| 3428 |
Pullix
3428
PLX
|
$0.000773 | - | - | -4.09% |
30j
11.98%
60j
14.44%
90j
-35.88%
|
Ouv. $0.00077297
Min. $0.00077297
Max. $0.00077297
|
- - | $65.29K |
|
||
| 3429 |
Infinitar
3429
IGT
|
$0.000143 | - | - | 229.51% |
30j
77.95%
60j
-21.64%
90j
-59.31%
|
Ouv. $0.0001427
Min. $0.0001427
Max. $0.0001427
|
- - | $65.13K |
|
||
| 3430 |
Andy on SOL
3430
ANDY
|
$0.000069 | - | -4.14% | 20.82% |
30j
4.5%
60j
38.61%
90j
9.88%
|
Ouv. $0.00007262
Min. $0.00006877
Max. $0.00007262
|
- - | $65.08K |
|
||
| 3431 |
lossless
3431
LSS
|
$0.001170 | - | 0.04% | 1.82% |
30j
5.6%
60j
-0.5%
90j
-27.12%
|
Ouv. $0.00116932
Min. $0.00116932
Max. $0.00116984
|
$35.00 - | $65.01K |
|
||
| 3432 |
Fluity
3432
FLTY
|
$0.001520 | - | - | - |
30j
-19.82%
60j
-27.38%
90j
-38.1%
|
Ouv. $0.00383123
Min. $0.00383123
Max. $0.00383123
|
$0 - | $65.00K |
|
||
| 3433 |
Sentio Protocol
3433
SEN
|
$0.000660 | - | -19.54% | -1.72% |
30j
-30.93%
60j
-20.01%
90j
-81.48%
|
Ouv. $0.00082202
Min. $0.00066026
Max. $0.00088903
|
$52.00 79.55K SEN | $64.71K |
|
||
| 3434 |
Aimedis (new)
3434
AIMX
|
$0.000194 | - | - | 1.68% |
30j
6.51%
60j
17.16%
90j
-28.37%
|
Ouv. $0.00019381
Min. $0.00019381
Max. $0.00019381
|
- - | $64.54K |
|
||
| 3435 |
Bitcoin Second Chance
3435
BITCOINSECON2
|
$0.003067 | - | 7.22% | -1.73% |
30j
-45.09%
60j
70.09%
90j
-93.32%
|
Ouv. $0.00284408
Min. $0.00284408
Max. $0.00314211
|
- - | $64.39K |
|
||
| 3436 |
STATERA
3436
STA
|
$0.000815 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$53.00 - | $64.33K |
|
||
| 3437 |
Yacoin
3437
YAC
|
$0.000527 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00053402
Min. $0.00052718
Max. $0.00053402
|
$0 - | $64.17K |
|
||
| 3438 |
Indorse Token
3438
IND
|
$0.000741 | - | - | - |
30j
-32.23%
60j
-32.23%
90j
-32.23%
|
Ouv. $0.00074089
Min. $0.00074089
Max. $0.00074089
|
$0 - | $64.11K |
|
||
| 3439 |
NeurochainAI
3439
NCN
|
$0.000065 | -4% | -23.26% | -29.7% |
30j
-6.8%
60j
12.75%
90j
-25.62%
|
Ouv. $0.00008555
Min. $0.00006541
Max. $0.00008602
|
$21.94K 335.37M NCN | $61.41K |
|
||
| 3440 |
WELL3
3440
$WELL
|
$0.000015 | - | -2.58% | 30.98% |
30j
43.74%
60j
46.47%
90j
48.51%
|
Ouv. $0.00001315
Min. $0.00001315
Max. $0.0000159
|
$34.34K 2.22B $WELL | $63.79K |
|
||
| 3441 |
The Winkyverse
3441
WNK
|
$0.000011 | - | - | -8.52% |
30j
-7.94%
60j
-63.65%
90j
-73.3%
|
Ouv. $0.00001133
Min. $0.00001133
Max. $0.00001133
|
- - | $63.53K |
|
||
| 3442 |
Dark Cheems
3442
TOTAKEKE
|
$0.000064 | - | -1.25% | -10.95% |
30j
10.91%
60j
6.81%
90j
-46.09%
|
Ouv. $0.0000659
Min. $0.00006351
Max. $0.0000659
|
- - | $63.52K |
|
||
| 3443 |
Hyve
3443
HYVE
|
$0.000848 | - | - | 156.12% |
30j
138.16%
60j
94.7%
90j
43.45%
|
Ouv. $0.00084775
Min. $0.00084775
Max. $0.00084775
|
$67.00 - | $63.09K |
|
||
| 3444 |
Chain Guardians
3444
CGG
|
$0.001024 | - | -1.25% | -1.06% |
30j
0.39%
60j
-19.08%
90j
-28.85%
|
Ouv. $0.00103705
Min. $0.00102408
Max. $0.00103705
|
$0 - | $62.96K |
|
||
| 3445 |
Bloktopia
3445
BLOK
|
$0.00000253 | -0.25% | -8.76% | -69.28% |
30j
-53.53%
60j
-86.27%
90j
-76.12%
|
Ouv. $0.000002773
Min. $0.000002255
Max. $0.000002953
|
$89.00 35.30M BLOK | $62.70K |
|
||
| 3446 |
Gravity Finance
3446
GRVFI
|
$0.000178 | - | -0.78% | -0.18% |
30j
5.48%
60j
-1.75%
90j
-16.95%
|
Ouv. $0.00018062
Min. $0.0001784
Max. $0.00018062
|
- - | $62.85K |
|
||
| 3447 |
CryptoBlades
3447
SKILL
|
$0.078849 | - | - | 3.83% |
30j
2.61%
60j
29.19%
90j
-12.16%
|
Ouv. $0.078849
Min. $0.078849
Max. $0.078849
|
$8.00 - | $62.84K |
|
||
| 3448 |
Sapo Concho
3448
CONCHO
|
$0.000063 | - | -5.6% | 3.67% |
30j
3.83%
60j
-29.86%
90j
-81.1%
|
Ouv. $0.00006658
Min. $0.00006285
Max. $0.00006658
|
- - | $62.82K |
|
||
| 3449 |
Vistra Tokenized Stock (Ondo)
3449
VSTon
|
$166.94 | 0.15% | 1.26% | 4.82% |
30j
8.07%
60j
-4.95%
90j
1.55%
|
Ouv. $164.19
Min. $163.26
Max. $167.67
|
$683.24K 4.09K VSTon | $62.67K |
|
||
| 3450 |
AgentLayer
3450
AGENT
|
$0.000071 | 0.89% | 13.81% | 18.23% |
30j
-24.65%
60j
69.84%
90j
47.03%
|
Ouv. $0.00006145
Min. $0.00006145
Max. $0.00007088
|
$1.12K 15.84M AGENT | $63.05K |
|
34.533 Devises surveillées - Page
69 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.