Cap Marché $2.78T
2.13%
Volume 24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
Monnaies
34.508
+6
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de AnyDex (ADX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - |
| Jan-16 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - |
| Jan-13 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - |
| Jan-12 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - |
| Jan-09 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - |
| Jan-08 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - |
| Jan-06 2025 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | $63 | - |
| Jan-05 2025 | $0.019954 | $0.019954 | $0.020061 | $0.020061 | $137 | - |
| Jan-02 2025 | $0.018474 | $0.018474 | $0.018474 | $0.018474 | $1,399 | - |
| Jan-01 2025 | $0.018474 | $0.018474 | $0.020299 | $0.020299 | $1,399 | - |
| Dec-31 2024 | $0.020299 | $0.020299 | $0.020587 | $0.020587 | $137 | - |
| Dec-30 2024 | $0.020587 | $0.019366 | $0.020587 | $0.019366 | $875 | - |
| Dec-27 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - |
| Dec-26 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - |
| Dec-23 2024 | $0.01915 | $0.01915 | $0.01915 | $0.01915 | $133 | - |