Cap Marché $2.85T
-0.34%
Volume 24h $300.68B
1.69%
BTC % 56.88%
-0.07%
ETH % 9.85%
-1.52%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de APD (APD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.018458 | $0.01844 | $0.01903 | $0.018975 | $866,148 | - |
| May-05 2026 | $0.01881 | $0.017712 | $0.018967 | $0.018067 | $1,076,727 | - |
| May-04 2026 | $0.018116 | $0.017683 | $0.019731 | $0.018807 | $1,891,758 | - |
| May-03 2026 | $0.018636 | $0.016815 | $0.018849 | $0.016818 | $1,925,430 | - |
| May-02 2026 | $0.016637 | $0.014746 | $0.017252 | $0.014746 | $2,500,524 | - |
| May-01 2026 | $0.014545 | $0.01356 | $0.014545 | $0.013681 | $783,727 | - |
| Apr-30 2026 | $0.01353 | $0.013511 | $0.013694 | $0.013593 | $470,046 | - |
| Apr-29 2026 | $0.01364 | $0.013538 | $0.013811 | $0.013811 | $503,048 | - |
| Apr-28 2026 | $0.013736 | $0.013173 | $0.0142 | $0.013173 | $801,829 | - |
| Apr-27 2026 | $0.013247 | $0.013113 | $0.013643 | $0.013643 | $666,260 | - |
| Apr-26 2026 | $0.013702 | $0.013695 | $0.014425 | $0.014425 | $675,581 | - |
| Apr-25 2026 | $0.014382 | $0.01432 | $0.01479 | $0.014788 | $610,678 | - |
| Apr-24 2026 | $0.014728 | $0.014719 | $0.014991 | $0.014991 | $558,329 | - |
| Apr-23 2026 | $0.014948 | $0.014873 | $0.015205 | $0.015046 | $565,756 | - |
| Apr-22 2026 | $0.015071 | $0.014535 | $0.015906 | $0.014535 | $1,135,755 | - |