Cap Marché $2.74T
0.71%
Volume 24h $302.12B
12.73%
BTC % 54.57%
-0.38%
ETH % 10.25%
-1.75%
Monnaies
34.492
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de APD (APD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.011538 | $0.00891261 | $0.012114 | $0.00897364 | $1,768,189 | - |
| Apr-15 2026 | $0.00891273 | $0.00891225 | $0.00924836 | $0.00924836 | $480,944 | - |
| Apr-14 2026 | $0.00929599 | $0.00929599 | $0.0097311 | $0.0097311 | $518,301 | - |
| Apr-13 2026 | $0.00978001 | $0.00968649 | $0.00991481 | $0.00989604 | $417,489 | - |
| Apr-12 2026 | $0.00990691 | $0.00986062 | $0.010079 | $0.010064 | $425,825 | - |
| Apr-11 2026 | $0.010081 | $0.010031 | $0.010136 | $0.010031 | $399,816 | - |
| Apr-10 2026 | $0.010041 | $0.010026 | $0.01024 | $0.01024 | $425,277 | - |
| Apr-09 2026 | $0.010226 | $0.010202 | $0.010358 | $0.010351 | $428,452 | - |
| Apr-08 2026 | $0.010337 | $0.010312 | $0.01043 | $0.010419 | $425,219 | - |
| Apr-07 2026 | $0.010424 | $0.010343 | $0.010446 | $0.010443 | $384,675 | - |
| Apr-06 2026 | $0.010413 | $0.010374 | $0.010483 | $0.010456 | $407,550 | - |
| Apr-05 2026 | $0.010517 | $0.010439 | $0.010555 | $0.010552 | $389,109 | - |
| Apr-04 2026 | $0.010586 | $0.010491 | $0.010597 | $0.010491 | $448,974 | - |
| Apr-03 2026 | $0.010542 | $0.010511 | $0.010755 | $0.010617 | $291,712 | - |
| Apr-02 2026 | $0.010629 | $0.01054 | $0.010731 | $0.01072 | $343,025 | - |