時価総額 $2.71T
-0.95%
ボリューム24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
APD (APD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.013736 | $0.013173 | $0.0142 | $0.013173 | $801,829 | - |
| Apr-27 2026 | $0.013247 | $0.013113 | $0.013643 | $0.013643 | $666,260 | - |
| Apr-26 2026 | $0.013702 | $0.013695 | $0.014425 | $0.014425 | $675,581 | - |
| Apr-25 2026 | $0.014382 | $0.01432 | $0.01479 | $0.014788 | $610,678 | - |
| Apr-24 2026 | $0.014728 | $0.014719 | $0.014991 | $0.014991 | $558,329 | - |
| Apr-23 2026 | $0.014948 | $0.014873 | $0.015205 | $0.015046 | $565,756 | - |
| Apr-22 2026 | $0.015071 | $0.014535 | $0.015906 | $0.014535 | $1,135,755 | - |
| Apr-21 2026 | $0.014535 | $0.014162 | $0.0157 | $0.0157 | $905,148 | - |
| Apr-20 2026 | $0.0159 | $0.015638 | $0.017372 | $0.017319 | $1,125,235 | - |
| Apr-19 2026 | $0.017402 | $0.016826 | $0.018418 | $0.01704 | $1,466,076 | - |
| Apr-18 2026 | $0.017121 | $0.015006 | $0.020359 | $0.017967 | $8,318,154 | - |
| Apr-17 2026 | $0.017075 | $0.011519 | $0.017075 | $0.011519 | $2,650,470 | - |
| Apr-16 2026 | $0.011538 | $0.00891261 | $0.012114 | $0.00897364 | $1,768,189 | - |
| Apr-15 2026 | $0.00891273 | $0.00891225 | $0.00924836 | $0.00924836 | $480,944 | - |
| Apr-14 2026 | $0.00929599 | $0.00929599 | $0.0097311 | $0.0097311 | $518,301 | - |