Рыночная кепка $2.64T
0.45%
Объем 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Монеты
34.665
+2
Биржи
875
Последнее обновление
1 минут тому назад
APD (APD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен APD (APD) в Доллар США. В таблице представлены 284 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.015509 | $0.015407 | $0.015583 | $0.01558 | $565,722 | - |
| May-21 2026 | $0.015537 | $0.015537 | $0.015886 | $0.015821 | $671,226 | - |
| May-20 2026 | $0.015843 | $0.015843 | $0.015967 | $0.015967 | $486,830 | - |
| May-19 2026 | $0.016023 | $0.015929 | $0.016233 | $0.016233 | $626,594 | - |
| May-18 2026 | $0.016132 | $0.016125 | $0.016396 | $0.016393 | $585,128 | - |
| May-17 2026 | $0.016459 | $0.016334 | $0.01677 | $0.016756 | $623,838 | - |
| May-16 2026 | $0.016764 | $0.01669 | $0.017 | $0.016852 | $646,580 | - |
| May-15 2026 | $0.016976 | $0.01669 | $0.017286 | $0.016938 | $555,530 | - |
| May-14 2026 | $0.016868 | $0.016242 | $0.016868 | $0.016861 | $653,132 | - |
| May-13 2026 | $0.016841 | $0.016777 | $0.01711 | $0.017102 | $664,602 | - |
| May-12 2026 | $0.016991 | $0.016964 | $0.017258 | $0.017222 | $660,790 | - |
| May-11 2026 | $0.01715 | $0.017093 | $0.017439 | $0.017322 | $678,582 | - |
| May-10 2026 | $0.017357 | $0.017353 | $0.017544 | $0.017512 | $623,296 | - |
| May-09 2026 | $0.017545 | $0.017413 | $0.017747 | $0.017672 | $704,411 | - |
| May-08 2026 | $0.017724 | $0.017485 | $0.01818 | $0.01818 | $820,723 | - |