Cap Marché $2.76T
-0.36%
Volume 24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Anyspend (ANY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.031819 | $0.031784 | $0.032548 | $0.032486 | - | - |
| May-15 2026 | $0.032405 | $0.032347 | $0.033543 | $0.033543 | - | - |
| May-14 2026 | $0.033543 | $0.032819 | $0.033757 | $0.032921 | $71 | - |
| May-13 2026 | $0.032982 | $0.032793 | $0.033584 | $0.033237 | - | - |
| May-12 2026 | $0.033337 | $0.033079 | $0.034105 | $0.034105 | $9 | - |
| May-11 2026 | $0.034147 | $0.033896 | $0.034475 | $0.034475 | $13 | - |
| May-10 2026 | $0.034475 | $0.033889 | $0.034475 | $0.033973 | - | - |
| May-09 2026 | $0.034025 | $0.033683 | $0.034025 | $0.033683 | - | - |
| May-08 2026 | $0.033769 | $0.03324 | $0.033793 | $0.033471 | $136 | - |
| May-07 2026 | $0.033477 | $0.033477 | $0.034648 | $0.034567 | $1,101 | - |
| May-06 2026 | $0.034566 | $0.034566 | $0.035515 | $0.034827 | $106 | - |
| May-05 2026 | $0.034877 | $0.034612 | $0.035176 | $0.034612 | $63 | - |
| May-04 2026 | $0.034691 | $0.034158 | $0.035169 | $0.034335 | $47 | - |
| May-03 2026 | $0.034474 | $0.03388 | $0.034474 | $0.034082 | $10 | - |
| May-02 2026 | $0.034209 | $0.033857 | $0.034209 | $0.033984 | $12 | - |