Cap Mercado $2.15T
2.72%
Volume 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Anyspend (ANY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Anyspend (ANY) em Dólar USD. Esta tabela mostra 189 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.030676 | $0.030676 | $0.031536 | $0.031536 | $382 | - |
| May-17 2026 | $0.032005 | $0.031813 | $0.032014 | $0.031869 | - | - |
| May-16 2026 | $0.031819 | $0.031784 | $0.032548 | $0.032486 | - | - |
| May-15 2026 | $0.032405 | $0.032347 | $0.033543 | $0.033543 | - | - |
| May-14 2026 | $0.033543 | $0.032819 | $0.033757 | $0.032921 | $71 | - |
| May-13 2026 | $0.032982 | $0.032793 | $0.033584 | $0.033237 | - | - |
| May-12 2026 | $0.033337 | $0.033079 | $0.034105 | $0.034105 | $9 | - |
| May-11 2026 | $0.034147 | $0.033896 | $0.034475 | $0.034475 | $13 | - |
| May-10 2026 | $0.034475 | $0.033889 | $0.034475 | $0.033973 | - | - |
| May-09 2026 | $0.034025 | $0.033683 | $0.034025 | $0.033683 | - | - |
| May-08 2026 | $0.033769 | $0.03324 | $0.033793 | $0.033471 | $136 | - |
| May-07 2026 | $0.033477 | $0.033477 | $0.034648 | $0.034567 | $1,101 | - |
| May-06 2026 | $0.034566 | $0.034566 | $0.035515 | $0.034827 | $106 | - |
| May-05 2026 | $0.034877 | $0.034612 | $0.035176 | $0.034612 | $63 | - |
| May-04 2026 | $0.034691 | $0.034158 | $0.035169 | $0.034335 | $47 | - |