時価総額 $2.79T
0.22%
ボリューム24h $277.18B
-4.92%
BTC % 55.82%
-0.01%
ETH % 10.02%
-0.49%
硬貨
34.530
+8
取引所
885
最後の更新
55 秒 前
Anyspend (ANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.034383 | $0.034383 | $0.035666 | $0.035666 | - | - |
| Apr-22 2026 | $0.035666 | $0.034306 | $0.035666 | $0.034306 | - | - |
| Apr-21 2026 | $0.034306 | $0.034306 | $0.034628 | $0.034622 | - | - |
| Apr-20 2026 | $0.034622 | $0.034124 | $0.034647 | $0.034647 | - | - |
| Apr-19 2026 | $0.034647 | $0.034647 | $0.035142 | $0.035142 | - | - |
| Apr-18 2026 | $0.035262 | $0.032312 | $0.035262 | $0.033258 | - | - |
| Apr-17 2026 | $0.033288 | $0.033147 | $0.0356 | $0.03428 | $3,628 | - |
| Apr-16 2026 | $0.03428 | $0.034189 | $0.034415 | $0.034189 | - | - |
| Apr-15 2026 | $0.034189 | $0.033791 | $0.034213 | $0.034213 | - | - |
| Apr-14 2026 | $0.034213 | $0.033601 | $0.034744 | $0.033601 | - | - |
| Apr-13 2026 | $0.033601 | $0.032038 | $0.033601 | $0.032122 | $60 | - |
| Apr-12 2026 | $0.032122 | $0.032003 | $0.033825 | $0.033825 | $9 | - |
| Apr-11 2026 | $0.033825 | $0.032415 | $0.033825 | $0.032415 | - | - |
| Apr-10 2026 | $0.032415 | $0.032002 | $0.032423 | $0.032113 | - | - |
| Apr-09 2026 | $0.031811 | $0.031811 | $0.03208 | $0.03208 | - | - |