Cap Marché $2.71T
-1.42%
Volume 24h $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ApeBoys (APEBOYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-14 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-13 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-12 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-11 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-10 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-09 2022 | $3,663,927,411,960,000 | $3,521,885,429,880,000 | $8,751,473,320,590,001 | $8,751,473,320,590,001 | - | - |
| Mar-08 2022 | $8,751,473,320,590,001 | $8,751,473,320,590,001 | $8,751,473,320,590,001 | $8,751,473,320,590,001 | - | - |
| Mar-07 2022 | $8,751,473,320,590,001 | $8,586,612,537,170,001 | $8,827,010,085,530,001 | $8,804,316,107,200,001 | - | - |
| Mar-06 2022 | $8,804,316,107,200,001 | $7,622,457,274,620,001 | $0.00000001 | $8,788,318,121,280,001 | $477 | - |
| Mar-05 2022 | $8,788,318,121,280,001 | $6,395,789,301,210,001 | $0.0000001073 | $0.000000015 | $994 | - |
| Mar-04 2022 | $0.000000015 | $188,348,904,500,000 | $0.0000002736 | $0.0000002736 | $528 | - |
| Mar-03 2022 | $0.0000002736 | $0.0000002736 | $0.0000002736 | $0.0000002736 | - | - |
| Mar-02 2022 | $0.0000002736 | $0.0000002708 | $0.0000002782 | $0.0000002731 | $278 | - |
| Mar-01 2022 | $0.0000002731 | $0.0000002566 | $0.0000002796 | $0.0000002566 | $277 | - |