Cap Mercado $2.64T
0.02%
Volumen 24h $148.71B
-6.28%
BTC % 58.23%
-0.29%
ETH % 9.67%
0%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de ApeBoys (APEBOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-14 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-13 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-12 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-11 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-10 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-09 2022 | $0.00000000366392741196 | $0.00000000352188542988 | $0.000000008751473320590002 | $0.000000008751473320590002 | - | - |
| Mar-08 2022 | $0.000000008751473320590002 | $0.000000008751473320590002 | $0.000000008751473320590002 | $0.000000008751473320590002 | - | - |
| Mar-07 2022 | $0.000000008751473320590002 | $0.000000008586612537170001 | $0.000000008827010085530001 | $0.000000008804316107200001 | - | - |
| Mar-06 2022 | $0.000000008804316107200001 | $0.000000007622457274620002 | $0.00000001 | $0.000000008788318121280002 | $477 | - |
| Mar-05 2022 | $0.000000008788318121280002 | $0.000000006395789301210001 | $0.0000001073 | $0.000000015 | $994 | - |
| Mar-04 2022 | $0.000000015 | $0.0000000001883489045 | $0.0000002736 | $0.0000002736 | $528 | - |
| Mar-03 2022 | $0.0000002736 | $0.0000002736 | $0.0000002736 | $0.0000002736 | - | - |
| Mar-02 2022 | $0.0000002736 | $0.0000002708 | $0.0000002782 | $0.0000002731 | $278 | - |
| Mar-01 2022 | $0.0000002731 | $0.0000002566 | $0.0000002796 | $0.0000002566 | $277 | - |