Cap Marché $2.87T
0.31%
Volume 24h $195.48B
37.43%
BTC % 56.43%
-0.23%
ETH % 9.82%
0%
Monnaies
34.608
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Anyswap (ANY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-09 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-08 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-07 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-06 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-05 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-04 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-03 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-02 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| May-01 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-30 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-29 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-28 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-27 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-26 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |