時価総額 $2.51T
1.87%
ボリューム24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $4.6771 | $4.5056 | $4.6771 | $4.6074 | $8 | - |
| May-04 2024 | $4.6074 | $3.3036 | $4.6074 | $4.4288 | $28 | - |
| May-03 2024 | $4.4288 | $4.4288 | $4.4719 | $4.4719 | $6 | - |
| May-02 2024 | $4.4719 | $4.3612 | $4.4719 | $4.3612 | $16 | - |
| May-01 2024 | $4.3612 | $4.0602 | $4.3658 | $4.2256 | $16 | - |
| Apr-30 2024 | $4.2256 | $4.2256 | $4.6862 | $4.6831 | $25 | - |
| Apr-29 2024 | $4.6831 | $4.6831 | $4.7658 | $4.7658 | $3 | - |
| Apr-28 2024 | $4.7658 | $4.7342 | $4.8105 | $4.7541 | $42 | - |
| Apr-27 2024 | $4.7541 | $4.5837 | $4.8095 | $4.8095 | $3 | - |
| Apr-26 2024 | $4.8095 | $4.8095 | $5.027 | $5.027 | $163 | - |
| Apr-25 2024 | $5.027 | $4.7511 | $5.027 | $4.7618 | $38 | - |
| Apr-24 2024 | $4.7618 | $2.2160 | $4.8770 | $4.8770 | $29 | - |
| Apr-23 2024 | $4.8770 | $4.8770 | $5.086 | $5.086 | $1 | - |
| Apr-22 2024 | $5.086 | $4.9984 | $5.227 | $4.9984 | $5 | - |
| Apr-21 2024 | $4.9984 | $4.9252 | $5.204 | $4.9252 | $5 | - |