Cap Mercato $2.73T
0.07%
Volume 24o $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
Monete
34.503
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Anyswap (ANY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-18 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-17 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-16 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-15 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-14 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-13 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-12 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-11 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-10 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-09 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-08 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-07 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-06 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-05 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |