Cap Mercato $2.30T
-1.24%
Volume 24o $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Anyswap (ANY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $4.2256 | $4.2256 | $4.6862 | $4.6831 | $25 | - |
| Apr-29 2024 | $4.6831 | $4.6831 | $4.7658 | $4.7658 | $3 | - |
| Apr-28 2024 | $4.7658 | $4.7342 | $4.8105 | $4.7541 | $42 | - |
| Apr-27 2024 | $4.7541 | $4.5837 | $4.8095 | $4.8095 | $3 | - |
| Apr-26 2024 | $4.8095 | $4.8095 | $5.027 | $5.027 | $163 | - |
| Apr-25 2024 | $5.027 | $4.7511 | $5.027 | $4.7618 | $38 | - |
| Apr-24 2024 | $4.7618 | $2.2160 | $4.8770 | $4.8770 | $29 | - |
| Apr-23 2024 | $4.8770 | $4.8770 | $5.086 | $5.086 | $1 | - |
| Apr-22 2024 | $5.086 | $4.9984 | $5.227 | $4.9984 | $5 | - |
| Apr-21 2024 | $4.9984 | $4.9252 | $5.204 | $4.9252 | $5 | - |
| Apr-20 2024 | $4.9252 | $4.6246 | $4.9252 | $4.6994 | $6 | - |
| Apr-19 2024 | $4.6994 | $4.1248 | $4.6994 | $4.3482 | $558 | - |
| Apr-18 2024 | $4.3482 | $4.2695 | $4.5423 | $4.5423 | $77 | - |
| Apr-17 2024 | $4.5423 | $4.3586 | $4.5423 | $4.4546 | $704 | - |
| Apr-16 2024 | $4.4546 | $4.2323 | $4.4876 | $4.2323 | $2,116 | - |