Рыночная кепка $2.73T
0.07%
Объем 24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
Монеты
34.503
+3
Биржи
885
Последнее обновление
3 минут тому назад
Anyswap (ANY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-18 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-17 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-16 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-15 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-14 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-13 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-12 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-11 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-10 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-09 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-08 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-07 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-06 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Apr-05 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |