시가총액 $2.45T
0.07%
볼륨 24시간 $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.4288 | $4.4288 | $4.4719 | $4.4719 | $6 | - |
| May-02 2024 | $4.4719 | $4.3612 | $4.4719 | $4.3612 | $16 | - |
| May-01 2024 | $4.3612 | $4.0602 | $4.3658 | $4.2256 | $16 | - |
| Apr-30 2024 | $4.2256 | $4.2256 | $4.6862 | $4.6831 | $25 | - |
| Apr-29 2024 | $4.6831 | $4.6831 | $4.7658 | $4.7658 | $3 | - |
| Apr-28 2024 | $4.7658 | $4.7342 | $4.8105 | $4.7541 | $42 | - |
| Apr-27 2024 | $4.7541 | $4.5837 | $4.8095 | $4.8095 | $3 | - |
| Apr-26 2024 | $4.8095 | $4.8095 | $5.027 | $5.027 | $163 | - |
| Apr-25 2024 | $5.027 | $4.7511 | $5.027 | $4.7618 | $38 | - |
| Apr-24 2024 | $4.7618 | $2.2160 | $4.8770 | $4.8770 | $29 | - |
| Apr-23 2024 | $4.8770 | $4.8770 | $5.086 | $5.086 | $1 | - |
| Apr-22 2024 | $5.086 | $4.9984 | $5.227 | $4.9984 | $5 | - |
| Apr-21 2024 | $4.9984 | $4.9252 | $5.204 | $4.9252 | $5 | - |
| Apr-20 2024 | $4.9252 | $4.6246 | $4.9252 | $4.6994 | $6 | - |
| Apr-19 2024 | $4.6994 | $4.1248 | $4.6994 | $4.3482 | $558 | - |